Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	59.91	60.47	59.83	60.44	539,147	+0.41(+0.68%)
Dec 30, 2019	60.58	60.75	59.88	60.03	1,027,787	-0.16(-0.27%)
Dec 27, 2019	60.70	60.74	60.06	60.19	768,772	-0.18(-0.30%)
Dec 26, 2019	60.08	60.70	60.02	60.37	737,820	-0.46(-0.75%)
Dec 24, 2019	60.51	60.89	60.35	60.83	498,045	+0.01(+0.02%)
Dec 23, 2019	61.43	61.51	60.70	60.82	1,042,351	-0.60(-0.98%)
Dec 20, 2019	61.81	61.84	61.31	61.42	1,018,214	+0.24(+0.39%)
Dec 19, 2019	61.60	61.81	61.15	61.18	1,081,612	-0.57(-0.93%)
Dec 18, 2019	61.99	62.35	61.60	61.75	1,438,008	+0.36(+0.59%)
Dec 17, 2019	60.93	61.52	60.87	61.39	2,011,166	+1.06(+1.75%)
Dec 16, 2019	60.28	60.50	59.64	60.33	1,188,719	-0.18(-0.30%)
Dec 13, 2019	60.76	61.04	60.46	60.51	1,273,843	+0.01(+0.02%)
Dec 12, 2019	60.83	61.00	60.39	60.50	1,027,698	+0.24(+0.40%)
Dec 11, 2019	60.07	60.28	59.66	60.27	1,268,489	+0.20(+0.33%)
Dec 10, 2019	59.75	60.29	59.59	60.07	1,601,047	+0.65(+1.09%)
Dec 09, 2019	59.42	59.56	59.08	59.42	1,003,978	-0.09(-0.14%)
Dec 06, 2019	59.51	59.52	58.71	59.50	1,292,716	-0.04(-0.06%)
Dec 05, 2019	59.35	59.62	58.94	59.54	1,204,921	+0.05(+0.08%)
Dec 04, 2019	59.01	59.70	59.01	59.49	1,479,712	+0.73(+1.25%)
Dec 03, 2019	58.53	58.98	58.38	58.76	939,932	-0.34(-0.58%)
Dec 02, 2019	58.96	59.13	58.57	59.10	1,154,503	+0.21(+0.36%)
Nov 29, 2019	59.66	59.66	58.50	58.89	983,928	-1.56(-2.59%)
Nov 27, 2019	59.82	60.53	59.58	60.46	1,061,518	+0.63(+1.05%)
Nov 26, 2019	59.24	59.87	59.23	59.83	986,223	+0.32(+0.55%)
Nov 25, 2019	59.13	59.57	59.09	59.50	1,784,096	+0.74(+1.27%)
Nov 22, 2019	58.65	59.05	58.54	58.76	826,441	-0.08(-0.13%)
Nov 21, 2019	59.04	59.14	58.59	58.84	1,792,323	-0.08(-0.13%)
Nov 20, 2019	58.41	59.23	58.41	58.91	1,109,611	+0.33(+0.57%)
Nov 19, 2019	58.66	58.77	58.29	58.58	1,317,741	+0.03(+0.05%)
Nov 18, 2019	58.94	59.02	58.47	58.55	1,159,235	-0.54(-0.92%)
Nov 15, 2019	59.42	59.59	58.86	59.09	955,198	-0.12(-0.21%)
Nov 14, 2019	58.65	59.32	58.60	59.22	1,413,589	+0.56(+0.96%)
Nov 13, 2019	58.46	59.02	58.24	58.65	1,024,945	-0.07(-0.11%)
Nov 12, 2019	59.05	59.36	58.69	58.72	1,074,067	-0.27(-0.45%)
Nov 11, 2019	59.05	59.51	58.95	58.99	604,222	+0.04(+0.06%)
Nov 08, 2019	59.26	59.51	58.88	58.95	1,188,389	-0.44(-0.74%)
Nov 07, 2019	59.89	60.09	59.30	59.39	998,052	+0.15(+0.26%)
Nov 06, 2019	58.48	59.31	58.04	59.24	1,164,082	+1.07(+1.84%)
Nov 05, 2019	58.89	59.08	58.11	58.17	2,170,628	-0.62(-1.05%)
Nov 04, 2019	58.72	58.96	58.23	58.79	1,220,558	+0.07(+0.11%)
Nov 01, 2019	58.84	58.91	58.17	58.72	1,646,695	+0.46(+0.79%)
Oct 31, 2019	58.00	58.41	57.86	58.26	2,263,982	-0.13(-0.23%)
Oct 30, 2019	57.94	58.43	57.68	58.40	1,623,496	+0.46(+0.79%)
Oct 29, 2019	57.38	58.15	57.38	57.94	1,639,132	+0.63(+1.10%)
Oct 28, 2019	57.69	58.00	57.27	57.31	1,507,206	-0.01(-0.02%)
Oct 25, 2019	56.91	57.59	56.63	57.32	2,285,976	+0.16(+0.28%)
Oct 24, 2019	56.58	57.18	56.43	57.16	2,225,543	+0.53(+0.94%)
Oct 23, 2019	56.17	56.63	56.10	56.62	1,955,154	+0.56(+1.00%)
Oct 22, 2019	56.19	56.65	55.94	56.06	1,628,898	+0.16(+0.29%)
Oct 21, 2019	54.62	56.06	54.49	55.90	1,302,524	+1.47(+2.70%)
Oct 18, 2019	55.16	55.40	54.33	54.43	1,218,481	-0.60(-1.09%)
Oct 17, 2019	54.87	55.54	54.87	55.03	1,576,679	+0.35(+0.65%)
Oct 16, 2019	54.29	54.89	53.92	54.68	1,738,267	+0.29(+0.53%)
Oct 15, 2019	53.61	54.61	53.20	54.39	1,783,349	+1.16(+2.19%)
Oct 14, 2019	53.26	53.39	52.80	53.23	892,357	-0.22(-0.41%)
Oct 11, 2019	53.97	54.21	53.28	53.45	1,080,496	-0.36(-0.67%)
Oct 10, 2019	53.72	53.82	53.16	53.81	1,818,215	-0.34(-0.63%)
Oct 09, 2019	54.17	54.54	54.08	54.15	1,416,957	+0.81(+1.52%)
Oct 08, 2019	53.07	53.35	52.98	53.34	2,671,056	+0.11(+0.21%)
Oct 07, 2019	52.39	53.25	52.31	53.23	2,343,490	+0.56(+1.07%)
Oct 04, 2019	53.27	53.41	52.13	52.66	3,158,342	-2.29(-4.17%)
Oct 03, 2019	54.10	54.97	53.86	54.95	1,925,078	+1.10(+2.04%)
Oct 02, 2019	54.14	54.36	53.71	53.86	1,890,620	-0.91(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.