Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.12	27.13	27.11	27.13	311,551	+0.01(+0.03%)
Feb 27, 2019	27.13	27.13	27.12	27.12	272,041	-0.02(-0.07%)
Feb 26, 2019	27.13	27.14	27.12	27.14	365,837	+0.03(+0.10%)
Feb 25, 2019	27.12	27.13	27.11	27.11	212,891	-0.02(-0.07%)
Feb 22, 2019	27.11	27.14	27.11	27.13	518,746	+0.02(+0.08%)
Feb 21, 2019	27.11	27.11	27.10	27.11	695,370	-0.01(-0.05%)
Feb 20, 2019	27.12	27.13	27.11	27.12	365,220	+0.01(+0.03%)
Feb 19, 2019	27.12	27.12	27.09	27.11	1,460,903	+0.01(+0.03%)
Feb 15, 2019	27.10	27.10	27.09	27.10	287,451	+0.00(+0.00%)
Feb 14, 2019	27.12	27.12	27.09	27.10	239,955	+0.02(+0.07%)
Feb 13, 2019	27.08	27.09	27.07	27.08	777,341	-0.02(-0.07%)
Feb 12, 2019	27.10	27.10	27.09	27.10	452,010	-0.01(-0.03%)
Feb 11, 2019	27.10	27.11	27.09	27.11	881,990	+0.01(+0.03%)
Feb 08, 2019	27.11	27.12	27.10	27.10	376,823	-0.00(-0.02%)
Feb 07, 2019	27.10	27.11	27.09	27.11	268,969	+0.02(+0.08%)
Feb 06, 2019	27.09	27.09	27.07	27.08	358,068	+0.00(+0.02%)
Feb 05, 2019	27.06	27.08	27.06	27.08	294,937	+0.00(+0.02%)
Feb 04, 2019	27.07	27.07	27.06	27.07	271,283	+0.00(+0.00%)
Feb 01, 2019	27.09	27.09	27.06	27.07	519,620	-0.03(-0.11%)
Jan 31, 2019	27.08	27.11	27.08	27.10	593,949	+0.03(+0.12%)
Jan 30, 2019	27.04	27.08	27.04	27.07	237,637	+0.03(+0.10%)
Jan 29, 2019	27.04	27.04	27.03	27.04	322,720	+0.02(+0.07%)
Jan 28, 2019	27.03	27.04	27.02	27.03	511,853	+0.00(+0.02%)
Jan 25, 2019	27.04	27.04	27.02	27.02	319,476	-0.02(-0.08%)
Jan 24, 2019	27.04	27.04	27.03	27.04	563,520	+0.02(+0.07%)
Jan 23, 2019	27.02	27.03	27.01	27.03	312,366	+0.00(+0.02%)
Jan 22, 2019	27.01	27.03	27.01	27.02	1,199,955	+0.03(+0.12%)
Jan 18, 2019	27.00	27.01	26.99	26.99	419,983	-0.04(-0.14%)
Jan 17, 2019	27.03	27.04	27.02	27.03	379,861	+0.01(+0.03%)
Jan 16, 2019	27.03	27.03	27.01	27.02	273,417	-0.02(-0.07%)
Jan 15, 2019	27.04	27.04	27.02	27.04	1,044,183	+0.00(+0.00%)
Jan 14, 2019	27.04	27.04	27.03	27.04	212,620	+0.01(+0.03%)
Jan 11, 2019	27.03	27.04	27.02	27.03	276,777	+0.01(+0.03%)
Jan 10, 2019	27.03	27.03	27.01	27.02	595,570	+0.02(+0.07%)
Jan 09, 2019	27.00	27.02	26.99	27.00	669,826	+0.00(+0.00%)
Jan 08, 2019	26.99	27.01	26.98	27.00	1,121,653	-0.02(-0.07%)
Jan 07, 2019	27.04	27.04	27.01	27.02	283,050	-0.02(-0.07%)
Jan 04, 2019	27.04	27.04	27.03	27.04	383,525	-0.05(-0.17%)
Jan 03, 2019	27.04	27.10	27.04	27.08	1,041,667	+0.05(+0.20%)
Jan 02, 2019	27.04	27.04	27.01	27.03	673,717	+0.01(+0.03%)
Dec 31, 2018	27.01	27.04	27.00	27.02	1,165,574	+0.02(+0.07%)
Dec 28, 2018	27.00	27.01	26.98	27.00	2,231,846	+0.02(+0.07%)
Dec 27, 2018	26.98	27.01	26.97	26.98	2,613,197	+0.02(+0.08%)
Dec 26, 2018	26.98	26.99	26.95	26.96	1,628,228	-0.01(-0.05%)
Dec 24, 2018	26.96	26.97	26.95	26.97	1,208,054	+0.03(+0.10%)
Dec 21, 2018	26.94	26.95	26.93	26.94	709,132	+0.01(+0.03%)
Dec 20, 2018	26.93	26.94	26.92	26.94	1,144,628	+0.01(+0.03%)
Dec 19, 2018	26.93	26.94	26.91	26.93	438,689	-0.01(-0.03%)
Dec 18, 2018	26.92	26.93	26.91	26.93	591,676	+0.02(+0.07%)
Dec 17, 2018	26.90	26.92	26.89	26.92	855,607	+0.05(+0.17%)
Dec 14, 2018	26.87	26.89	26.87	26.87	227,329	+0.00(+0.00%)
Dec 13, 2018	26.86	26.87	26.85	26.87	293,688	+0.02(+0.08%)
Dec 12, 2018	26.84	26.86	26.84	26.85	663,243	+0.00(+0.00%)
Dec 11, 2018	26.85	26.87	26.84	26.85	912,287	-0.02(-0.08%)
Dec 10, 2018	26.86	26.89	26.86	26.87	373,695	+0.00(+0.00%)
Dec 07, 2018	26.85	26.88	26.84	26.87	1,325,354	+0.02(+0.07%)
Dec 06, 2018	26.85	26.88	26.84	26.85	1,340,696	+0.03(+0.12%)
Dec 04, 2018	26.81	26.82	26.81	26.82	842,390	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.