Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.992	3.068	2.975	3.034	11,110,259	+0.07(+2.29%)
Nov 27, 2019	2.992	3.017	2.949	2.966	13,718,559	-0.08(-2.51%)
Nov 26, 2019	2.915	3.051	2.907	3.042	12,408,011	+0.14(+4.66%)
Nov 25, 2019	2.915	2.975	2.890	2.907	11,074,953	-0.03(-1.15%)
Nov 22, 2019	2.975	2.979	2.907	2.941	11,539,882	-0.02(-0.57%)
Nov 21, 2019	2.983	3.042	2.949	2.958	12,644,968	-0.05(-1.69%)
Nov 20, 2019	3.017	3.034	2.966	3.009	13,600,757	+0.02(+0.57%)
Nov 19, 2019	2.958	3.034	2.941	2.992	13,092,850	+0.03(+0.86%)
Nov 18, 2019	2.898	3.009	2.898	2.966	14,792,395	+0.05(+1.74%)
Nov 15, 2019	2.907	2.966	2.890	2.915	9,640,384	-0.03(-0.86%)
Nov 14, 2019	2.924	2.958	2.848	2.941	33,280,466	+0.05(+1.76%)
Nov 13, 2019	2.873	2.941	2.865	2.890	28,958,420	+0.06(+2.10%)
Nov 12, 2019	2.737	2.856	2.703	2.831	30,675,030	+0.08(+2.77%)
Nov 11, 2019	2.805	2.814	2.754	2.754	22,207,728	-0.02(-0.61%)
Nov 08, 2019	2.737	2.831	2.729	2.771	32,775,372	+0.00(+0.00%)
Nov 07, 2019	2.907	2.924	2.712	2.771	38,627,660	-0.17(-5.76%)
Nov 06, 2019	2.915	2.966	2.873	2.941	25,272,342	+0.04(+1.46%)
Nov 05, 2019	2.915	2.924	2.839	2.898	30,387,268	-0.07(-2.29%)
Nov 04, 2019	3.034	3.051	2.949	2.966	14,163,769	-0.08(-2.78%)
Nov 01, 2019	3.042	3.110	3.009	3.051	14,753,147	-0.03(-1.10%)
Oct 31, 2019	3.017	3.136	3.017	3.085	18,980,030	+0.12(+4.00%)
Oct 30, 2019	3.009	3.034	2.873	2.966	20,042,524	-0.02(-0.57%)
Oct 29, 2019	2.958	3.034	2.924	2.983	17,290,440	+0.00(+0.00%)
Oct 28, 2019	3.051	3.076	2.975	2.983	20,711,184	-0.11(-3.56%)
Oct 25, 2019	2.983	3.212	2.983	3.093	50,157,584	+0.23(+7.99%)
Oct 24, 2019	2.814	2.949	2.814	2.865	32,813,306	+0.08(+2.74%)
Oct 23, 2019	2.788	2.848	2.771	2.788	17,024,700	+0.03(+0.92%)
Oct 22, 2019	2.763	2.771	2.695	2.763	9,667,593	+0.02(+0.62%)
Oct 21, 2019	2.873	2.881	2.746	2.746	12,135,352	-0.11(-3.86%)
Oct 18, 2019	2.822	2.881	2.797	2.856	10,233,668	+0.01(+0.30%)
Oct 17, 2019	2.754	2.865	2.754	2.848	15,372,878	+0.08(+3.07%)
Oct 16, 2019	2.746	2.780	2.720	2.763	12,486,863	+0.05(+1.88%)
Oct 15, 2019	2.788	2.797	2.695	2.712	20,906,544	-0.07(-2.44%)
Oct 14, 2019	2.788	2.831	2.763	2.780	7,146,180	+0.01(+0.31%)
Oct 11, 2019	2.856	2.865	2.754	2.771	15,644,488	-0.13(-4.39%)
Oct 10, 2019	2.907	2.924	2.831	2.898	10,351,590	-0.02(-0.58%)
Oct 09, 2019	2.949	2.975	2.890	2.915	10,908,500	-0.05(-1.71%)
Oct 08, 2019	2.932	2.966	2.907	2.966	11,662,090	+0.10(+3.55%)
Oct 07, 2019	2.881	2.941	2.839	2.865	12,518,496	-0.06(-2.03%)
Oct 04, 2019	2.848	2.932	2.814	2.924	21,334,370	+0.08(+2.68%)
Oct 03, 2019	2.831	2.941	2.814	2.848	23,075,744	+0.01(+0.30%)
Oct 02, 2019	2.822	2.865	2.771	2.839	23,658,644	+0.07(+2.45%)
Oct 01, 2019	2.661	2.848	2.653	2.771	19,506,612	+0.08(+2.83%)
Sep 30, 2019	2.695	2.754	2.653	2.695	16,998,788	-0.08(-3.05%)
Sep 27, 2019	2.805	2.826	2.678	2.780	22,841,060	-0.07(-2.29%)
Sep 26, 2019	2.912	2.951	2.832	2.845	19,422,924	-0.05(-1.74%)
Sep 25, 2019	3.038	3.055	2.862	2.895	20,370,142	-0.16(-5.23%)
Sep 24, 2019	2.996	3.097	2.971	3.055	14,842,961	+0.02(+0.55%)
Sep 23, 2019	2.954	3.055	2.946	3.038	15,943,889	+0.12(+4.03%)
Sep 20, 2019	2.878	2.946	2.853	2.921	18,862,624	+0.04(+1.46%)
Sep 19, 2019	2.836	2.900	2.820	2.878	13,151,310	+0.06(+2.09%)
Sep 18, 2019	2.912	2.912	2.740	2.820	19,866,060	-0.08(-2.90%)
Sep 17, 2019	2.820	2.929	2.803	2.904	18,682,420	+0.08(+2.68%)
Sep 16, 2019	2.786	2.853	2.730	2.828	18,646,464	+0.10(+3.70%)
Sep 13, 2019	2.803	2.832	2.719	2.727	16,110,917	-0.05(-1.82%)
Sep 12, 2019	2.921	2.954	2.761	2.777	23,341,602	-0.05(-1.79%)
Sep 11, 2019	2.803	2.921	2.803	2.828	18,108,508	+0.03(+0.90%)
Sep 10, 2019	2.803	2.887	2.786	2.803	17,371,928	-0.05(-1.77%)
Sep 09, 2019	2.921	2.933	2.769	2.853	19,483,442	-0.05(-1.74%)
Sep 06, 2019	2.979	3.055	2.887	2.904	22,294,774	-0.08(-2.54%)
Sep 05, 2019	3.064	3.106	2.912	2.979	29,065,082	-0.15(-4.84%)
Sep 04, 2019	3.072	3.131	3.030	3.131	15,147,790	+0.04(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.