Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.690	1.740	1.600	1.700	138,297	+0.01(+0.59%)
Feb 27, 2019	1.730	1.795	1.620	1.690	175,279	-0.04(-2.31%)
Feb 26, 2019	1.770	1.800	1.690	1.730	118,296	-0.03(-1.70%)
Feb 25, 2019	1.700	1.820	1.690	1.760	240,099	+0.06(+3.53%)
Feb 22, 2019	1.780	1.810	1.680	1.700	183,200	-0.07(-3.81%)
Feb 21, 2019	1.630	1.790	1.620	1.767	257,102	+0.14(+8.42%)
Feb 20, 2019	1.610	1.650	1.575	1.630	161,683	+0.03(+1.87%)
Feb 19, 2019	1.560	1.650	1.550	1.600	162,359	+0.01(+0.63%)
Feb 15, 2019	1.600	1.650	1.510	1.590	328,900	+0.02(+1.27%)
Feb 14, 2019	1.360	1.634	1.360	1.570	273,259	+0.09(+6.08%)
Feb 13, 2019	1.430	1.540	1.430	1.480	306,563	+0.05(+3.50%)
Feb 12, 2019	1.480	1.480	1.380	1.430	147,601	+0.00(+0.00%)
Feb 11, 2019	1.380	1.450	1.350	1.430	132,168	+0.04(+2.88%)
Feb 08, 2019	1.390	1.420	1.330	1.390	59,200	-0.02(-1.42%)
Feb 07, 2019	1.450	1.490	1.330	1.410	179,995	-0.07(-4.73%)
Feb 06, 2019	1.470	1.510	1.430	1.480	82,779	+0.01(+0.68%)
Feb 05, 2019	1.550	1.550	1.430	1.470	105,243	-0.05(-3.29%)
Feb 04, 2019	1.530	1.620	1.417	1.520	278,125	-0.01(-0.65%)
Feb 01, 2019	1.330	1.550	1.300	1.530	274,300	+0.21(+15.91%)
Jan 31, 2019	1.350	1.380	1.300	1.320	108,991	-0.04(-2.94%)
Jan 30, 2019	1.370	1.420	1.350	1.360	144,935	-0.04(-2.86%)
Jan 29, 2019	1.310	1.450	1.310	1.400	189,794	+0.10(+7.69%)
Jan 28, 2019	1.330	1.340	1.260	1.300	98,845	-0.07(-5.11%)
Jan 25, 2019	1.390	1.430	1.310	1.370	211,900	+0.00(+0.00%)
Jan 24, 2019	1.290	1.370	1.260	1.370	154,640	+0.07(+5.38%)
Jan 23, 2019	1.470	1.480	1.290	1.300	298,437	-0.17(-11.56%)
Jan 22, 2019	1.530	1.540	1.460	1.470	146,796	-0.10(-6.37%)
Jan 18, 2019	1.550	1.580	1.520	1.570	180,900	+0.02(+1.29%)
Jan 17, 2019	1.500	1.570	1.450	1.550	208,338	+0.05(+3.33%)
Jan 16, 2019	1.520	1.670	1.480	1.500	224,696	-0.03(-1.96%)
Jan 15, 2019	1.650	1.694	1.510	1.530	152,835	-0.11(-6.71%)
Jan 14, 2019	1.630	1.660	1.530	1.640	115,468	-0.01(-0.61%)
Jan 11, 2019	1.590	1.650	1.560	1.650	126,000	+0.03(+1.85%)
Jan 10, 2019	1.710	1.740	1.460	1.620	683,833	-0.11(-6.36%)
Jan 09, 2019	1.910	1.910	1.710	1.730	334,035	-0.16(-8.47%)
Jan 08, 2019	1.900	2.060	1.800	1.890	575,963	+0.10(+5.59%)
Jan 07, 2019	1.660	1.840	1.560	1.790	428,108	+0.17(+10.49%)
Jan 04, 2019	1.550	1.640	1.490	1.620	451,900	+0.12(+8.00%)
Jan 03, 2019	1.530	1.542	1.380	1.500	302,144	-0.01(-0.66%)
Jan 02, 2019	1.400	1.680	1.400	1.510	395,718	+0.07(+4.86%)
Dec 31, 2018	1.530	1.680	1.360	1.440	528,000	-0.07(-4.64%)
Dec 28, 2018	1.100	1.540	1.090	1.510	769,900	+0.43(+39.81%)
Dec 27, 2018	1.130	1.180	1.020	1.080	769,705	+0.00(+0.00%)
Dec 26, 2018	1.160	1.210	1.030	1.080	627,590	-0.08(-6.90%)
Dec 24, 2018	1.240	1.280	1.100	1.160	574,500	-0.09(-7.20%)
Dec 21, 2018	1.590	1.590	1.240	1.250	751,000	-0.16(-11.35%)
Dec 20, 2018	1.710	1.720	1.390	1.410	554,145	-0.38(-21.23%)
Dec 19, 2018	1.900	1.980	1.770	1.790	225,323	-0.09(-4.79%)
Dec 18, 2018	2.050	2.070	1.880	1.880	299,782	-0.17(-8.29%)
Dec 17, 2018	2.190	2.250	2.040	2.050	183,725	-0.16(-7.24%)
Dec 14, 2018	2.450	2.470	2.210	2.210	142,700	-0.23(-9.43%)
Dec 13, 2018	2.650	2.710	2.390	2.440	181,630	-0.23(-8.61%)
Dec 12, 2018	2.620	2.770	2.580	2.670	120,195	+0.13(+5.12%)
Dec 11, 2018	2.550	2.600	2.460	2.540	94,681	-0.01(-0.39%)
Dec 10, 2018	2.710	2.800	2.440	2.550	403,711	-0.14(-5.20%)
Dec 07, 2018	2.800	2.920	2.680	2.690	212,900	+0.01(+0.37%)
Dec 06, 2018	2.750	2.780	2.625	2.680	272,227	-0.16(-5.63%)
Dec 04, 2018	3.140	3.140	2.800	2.840	363,600	-0.31(-9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.