Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.6700	0.7100	0.6400	0.6700	70,600	+0.00(+0.00%)
Aug 29, 2019	0.6600	0.7089	0.6500	0.6700	47,807	-0.01(-1.38%)
Aug 28, 2019	0.6900	0.6980	0.6600	0.6794	19,895	-0.02(-2.48%)
Aug 27, 2019	0.7118	0.7290	0.6530	0.6967	66,278	-0.01(-1.87%)
Aug 26, 2019	0.6800	0.7300	0.6533	0.7100	65,824	+0.02(+2.91%)
Aug 23, 2019	0.7140	0.7140	0.6845	0.6899	73,000	-0.04(-5.49%)
Aug 22, 2019	0.6810	0.7686	0.6810	0.7300	79,988	-0.03(-3.82%)
Aug 21, 2019	0.7200	0.7600	0.6717	0.7590	67,227	+0.01(+1.51%)
Aug 20, 2019	0.7089	0.7479	0.6526	0.7477	34,761	+0.05(+6.69%)
Aug 19, 2019	0.6825	0.7199	0.6539	0.7008	37,660	+0.04(+5.42%)
Aug 16, 2019	0.6200	0.6972	0.6149	0.6648	67,800	+0.06(+10.56%)
Aug 15, 2019	0.6250	0.6499	0.5946	0.6013	87,125	-0.01(-2.00%)
Aug 14, 2019	0.7000	0.7057	0.6000	0.6136	295,683	-0.14(-18.19%)
Aug 13, 2019	0.7680	0.7699	0.7300	0.7500	144,300	-0.02(-2.58%)
Aug 12, 2019	0.7500	0.7793	0.7240	0.7699	110,878	+0.02(+2.89%)
Aug 09, 2019	0.8411	0.8600	0.7299	0.7483	228,000	-0.06(-7.04%)
Aug 08, 2019	0.8003	0.8426	0.7900	0.8050	116,511	-0.02(-3.01%)
Aug 07, 2019	0.8290	0.8499	0.7800	0.8300	136,399	-0.03(-2.98%)
Aug 06, 2019	0.9459	0.9459	0.8379	0.8555	94,337	-0.09(-9.56%)
Aug 05, 2019	0.7900	0.9660	0.7725	0.9459	162,376	+0.07(+7.54%)
Aug 02, 2019	0.8800	0.9000	0.8000	0.8796	167,200	-0.00(-0.52%)
Aug 01, 2019	0.9400	1.010	0.8230	0.8842	384,537	-0.16(-14.98%)
Jul 31, 2019	0.9000	1.070	0.8900	1.040	268,278	+0.14(+16.05%)
Jul 30, 2019	0.6800	0.9000	0.5771	0.8962	521,262	+0.17(+22.77%)
Jul 29, 2019	0.9300	0.9300	0.7101	0.7300	454,555	-0.20(-21.51%)
Jul 26, 2019	0.9573	0.9998	0.9000	0.9300	157,000	-0.02(-2.11%)
Jul 25, 2019	1.030	1.060	0.9500	0.9500	161,537	-0.05(-5.00%)
Jul 24, 2019	1.050	1.062	1.000	1.000	82,790	-0.05(-4.76%)
Jul 23, 2019	1.070	1.070	1.020	1.050	39,423	-0.04(-3.67%)
Jul 22, 2019	1.030	1.100	1.020	1.090	99,723	+0.08(+7.92%)
Jul 19, 2019	1.030	1.060	1.010	1.010	98,300	-0.01(-0.98%)
Jul 18, 2019	1.070	1.070	1.020	1.020	105,935	-0.05(-4.67%)
Jul 17, 2019	1.100	1.100	1.070	1.070	80,851	-0.03(-2.73%)
Jul 16, 2019	1.150	1.180	1.100	1.100	42,422	-0.05(-4.35%)
Jul 15, 2019	1.220	1.250	1.120	1.150	115,860	-0.06(-4.96%)
Jul 12, 2019	1.230	1.240	1.180	1.210	26,500	-0.01(-0.82%)
Jul 11, 2019	1.240	1.250	1.210	1.220	47,304	-0.03(-2.40%)
Jul 10, 2019	1.210	1.250	1.210	1.250	48,560	+0.05(+4.17%)
Jul 09, 2019	1.230	1.230	1.170	1.200	58,346	-0.03(-2.44%)
Jul 08, 2019	1.230	1.250	1.166	1.230	131,965	+0.03(+2.50%)
Jul 05, 2019	1.100	1.210	1.060	1.200	136,000	+0.09(+8.11%)
Jul 03, 2019	1.130	1.150	1.100	1.110	71,400	-0.02(-1.77%)
Jul 02, 2019	1.190	1.210	1.080	1.130	163,167	-0.04(-3.42%)
Jul 01, 2019	1.280	1.300	1.170	1.170	185,802	-0.08(-6.40%)
Jun 28, 2019	1.230	1.300	1.220	1.250	86,700	+0.02(+1.63%)
Jun 27, 2019	1.230	1.280	1.220	1.230	44,957	-0.02(-1.60%)
Jun 26, 2019	1.230	1.300	1.220	1.250	90,222	+0.03(+2.46%)
Jun 25, 2019	1.220	1.270	1.170	1.220	176,601	+0.02(+1.67%)
Jun 24, 2019	1.270	1.270	1.190	1.200	119,160	-0.05(-4.00%)
Jun 21, 2019	1.280	1.310	1.240	1.250	54,900	-0.03(-2.34%)
Jun 20, 2019	1.310	1.340	1.270	1.280	52,297	-0.02(-1.54%)
Jun 19, 2019	1.310	1.350	1.270	1.300	53,224	+0.02(+1.56%)
Jun 18, 2019	1.240	1.310	1.240	1.280	48,302	+0.02(+1.59%)
Jun 17, 2019	1.270	1.300	1.230	1.260	43,549	+0.00(+0.00%)
Jun 14, 2019	1.330	1.330	1.250	1.260	84,600	-0.06(-4.55%)
Jun 13, 2019	1.350	1.430	1.280	1.320	174,986	+0.03(+2.33%)
Jun 12, 2019	1.350	1.350	1.280	1.290	45,442	-0.08(-5.84%)
Jun 11, 2019	1.430	1.440	1.333	1.370	28,470	-0.04(-2.84%)
Jun 10, 2019	1.440	1.470	1.400	1.410	81,427	-0.01(-0.70%)
Jun 07, 2019	1.430	1.470	1.360	1.420	185,600	-0.02(-1.39%)
Jun 06, 2019	1.420	1.470	1.370	1.440	55,552	+0.02(+1.41%)
Jun 05, 2019	1.360	1.440	1.340	1.420	130,462	+0.05(+3.65%)
Jun 04, 2019	1.230	1.400	1.230	1.370	194,453	+0.16(+13.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.