Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	28.83	29.04	28.29	28.41	244,249	-0.38(-1.33%)
Jul 30, 2019	28.02	28.82	27.91	28.79	228,312	+0.58(+2.06%)
Jul 29, 2019	28.19	28.47	27.95	28.21	281,743	-0.06(-0.21%)
Jul 26, 2019	27.79	28.46	27.76	28.27	262,980	+0.53(+1.91%)
Jul 25, 2019	27.74	28.80	27.25	27.74	521,342	-1.03(-3.58%)
Jul 24, 2019	28.04	28.92	28.04	28.77	542,544	+0.66(+2.36%)
Jul 23, 2019	27.97	28.35	27.82	28.10	245,436	+0.24(+0.86%)
Jul 22, 2019	28.18	28.43	27.68	27.86	189,790	-0.32(-1.15%)
Jul 19, 2019	28.80	28.84	28.16	28.19	205,852	-0.68(-2.36%)
Jul 18, 2019	28.56	29.04	28.40	28.87	240,708	+0.25(+0.87%)
Jul 17, 2019	28.77	28.77	28.24	28.62	276,032	-0.23(-0.81%)
Jul 16, 2019	28.72	29.11	28.72	28.85	277,193	-0.02(-0.09%)
Jul 15, 2019	28.84	29.00	28.45	28.87	187,248	+0.12(+0.40%)
Jul 12, 2019	28.29	28.78	28.17	28.76	246,469	+0.51(+1.79%)
Jul 11, 2019	28.77	28.77	28.14	28.25	296,482	-0.49(-1.70%)
Jul 10, 2019	29.11	29.46	28.72	28.74	232,866	-0.22(-0.74%)
Jul 09, 2019	28.81	28.99	28.60	28.96	452,229	+0.12(+0.40%)
Jul 08, 2019	29.02	29.13	28.77	28.84	198,848	-0.19(-0.66%)
Jul 05, 2019	28.73	29.04	28.58	29.03	245,504	+0.10(+0.34%)
Jul 03, 2019	28.86	29.17	28.67	28.93	141,614	+0.23(+0.81%)
Jul 02, 2019	29.01	29.07	28.53	28.70	318,544	-0.28(-0.97%)
Jul 01, 2019	29.80	30.06	28.67	28.98	317,760	-0.37(-1.27%)
Jun 28, 2019	29.16	29.73	29.12	29.36	733,260	+0.26(+0.88%)
Jun 27, 2019	28.09	29.14	28.09	29.10	460,794	+1.16(+4.16%)
Jun 26, 2019	27.87	28.38	27.87	27.94	399,814	+0.14(+0.51%)
Jun 25, 2019	28.02	28.20	27.73	27.80	281,750	-0.25(-0.89%)
Jun 24, 2019	28.14	28.48	28.04	28.04	307,104	-0.12(-0.44%)
Jun 21, 2019	28.75	28.77	28.15	28.17	459,794	-0.79(-2.72%)
Jun 20, 2019	29.20	29.27	28.77	28.96	308,984	-0.17(-0.57%)
Jun 19, 2019	29.26	29.41	29.07	29.12	166,786	-0.18(-0.62%)
Jun 18, 2019	29.33	29.78	29.05	29.31	174,374	+0.13(+0.46%)
Jun 17, 2019	29.36	29.45	29.01	29.17	187,951	-0.08(-0.28%)
Jun 14, 2019	29.70	29.76	29.21	29.26	146,796	-0.51(-1.73%)
Jun 13, 2019	29.80	30.05	29.61	29.77	128,529	+0.08(+0.28%)
Jun 12, 2019	29.33	29.86	29.31	29.69	148,220	+0.25(+0.85%)
Jun 11, 2019	29.80	29.90	29.25	29.44	132,952	-0.13(-0.45%)
Jun 10, 2019	29.55	30.00	29.43	29.57	156,609	+0.06(+0.20%)
Jun 07, 2019	29.28	29.77	29.17	29.51	116,183	+0.27(+0.91%)
Jun 06, 2019	29.26	29.50	28.92	29.25	206,708	-0.14(-0.48%)
Jun 05, 2019	29.02	29.57	28.75	29.39	183,209	+0.35(+1.20%)
Jun 04, 2019	28.72	29.30	28.58	29.04	663,715	+0.61(+2.16%)
Jun 03, 2019	27.41	28.52	27.41	28.43	273,912	+0.91(+3.32%)
May 31, 2019	27.35	27.82	27.21	27.51	214,289	-0.35(-1.25%)
May 30, 2019	28.37	28.66	27.76	27.86	226,864	-0.41(-1.44%)
May 29, 2019	28.13	28.39	28.04	28.27	212,212	-0.07(-0.26%)
May 28, 2019	28.57	28.71	28.29	28.34	381,888	-0.26(-0.90%)
May 24, 2019	28.69	28.82	28.36	28.60	340,717	+0.04(+0.15%)
May 23, 2019	29.11	29.11	28.36	28.56	173,969	-0.95(-3.21%)
May 22, 2019	29.92	30.00	29.41	29.50	362,285	-0.51(-1.71%)
May 21, 2019	29.61	30.05	29.53	30.02	157,265	+0.56(+1.89%)
May 20, 2019	29.50	29.59	29.33	29.46	163,826	-0.29(-0.98%)
May 17, 2019	29.88	30.18	29.70	29.75	151,738	-0.48(-1.59%)
May 16, 2019	30.00	30.47	29.79	30.23	150,759	+0.35(+1.18%)
May 15, 2019	29.37	30.04	29.28	29.88	205,396	+0.17(+0.58%)
May 14, 2019	29.16	29.85	28.94	29.71	197,929	+0.55(+1.89%)
May 13, 2019	29.59	29.59	28.94	29.16	172,838	-1.04(-3.46%)
May 10, 2019	29.98	30.23	29.39	30.20	134,670	+0.12(+0.38%)
May 09, 2019	29.79	30.23	29.61	30.09	171,004	+0.07(+0.22%)
May 08, 2019	30.06	30.29	29.87	30.02	107,922	-0.02(-0.08%)
May 07, 2019	30.76	30.95	29.90	30.05	150,408	-1.09(-3.51%)
May 06, 2019	30.31	31.20	30.15	31.14	382,639	+0.32(+1.04%)
May 03, 2019	29.93	30.86	29.88	30.82	353,205	+1.10(+3.71%)
May 02, 2019	29.69	30.06	29.30	29.72	234,668	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.