Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	68.84	69.72	67.35	68.64	629,083	-0.13(-0.19%)
Oct 30, 2019	70.71	70.71	68.77	68.77	430,596	-1.91(-2.70%)
Oct 29, 2019	69.95	70.96	69.87	70.68	353,134	+0.71(+1.02%)
Oct 28, 2019	69.83	70.65	69.69	69.97	316,113	+0.42(+0.60%)
Oct 25, 2019	68.68	69.60	68.68	69.55	391,784	+0.73(+1.06%)
Oct 24, 2019	69.34	69.96	68.54	68.82	381,306	-0.36(-0.51%)
Oct 23, 2019	69.79	69.92	69.02	69.18	481,062	-0.44(-0.64%)
Oct 22, 2019	70.52	70.52	69.12	69.62	559,659	-0.88(-1.24%)
Oct 21, 2019	69.92	70.64	69.82	70.50	275,867	+1.15(+1.65%)
Oct 18, 2019	70.07	70.46	69.31	69.35	374,980	-0.88(-1.25%)
Oct 17, 2019	69.53	70.31	69.07	70.23	308,704	+0.76(+1.10%)
Oct 16, 2019	70.42	70.86	69.22	69.46	343,388	-0.99(-1.41%)
Oct 15, 2019	69.93	71.05	69.86	70.45	418,921	+0.77(+1.11%)
Oct 14, 2019	69.69	70.09	68.95	69.68	523,538	-0.23(-0.34%)
Oct 11, 2019	69.18	70.25	69.18	69.92	243,541	+1.41(+2.05%)
Oct 10, 2019	67.84	68.80	67.84	68.51	276,958	+0.62(+0.91%)
Oct 09, 2019	68.11	68.48	67.84	67.89	369,907	+0.05(+0.08%)
Oct 08, 2019	68.19	68.28	67.15	67.84	481,181	-0.23(-0.33%)
Oct 07, 2019	67.91	68.54	67.51	68.07	345,963	-0.31(-0.46%)
Oct 04, 2019	67.95	68.39	67.13	68.38	431,377	+0.44(+0.65%)
Oct 03, 2019	67.96	68.21	67.00	67.94	400,344	-0.35(-0.51%)
Oct 02, 2019	69.84	69.88	67.88	68.28	473,110	-1.79(-2.55%)
Oct 01, 2019	71.37	71.96	70.01	70.07	423,804	-0.95(-1.33%)
Sep 30, 2019	69.59	71.22	69.38	71.02	502,242	+1.63(+2.35%)
Sep 27, 2019	69.22	69.45	68.45	69.39	470,625	+0.11(+0.16%)
Sep 26, 2019	69.19	69.80	69.18	69.27	410,187	+0.14(+0.20%)
Sep 25, 2019	68.43	69.74	68.43	69.14	433,606	+0.77(+1.12%)
Sep 24, 2019	69.55	70.06	68.28	68.37	560,941	-1.00(-1.44%)
Sep 23, 2019	70.68	70.91	69.25	69.37	709,803	-1.37(-1.94%)
Sep 20, 2019	71.53	72.38	70.68	70.74	1,982,264	-0.68(-0.95%)
Sep 19, 2019	71.31	71.82	71.16	71.42	1,028,906	+0.02(+0.02%)
Sep 18, 2019	71.47	71.78	70.93	71.40	720,153	+0.10(+0.15%)
Sep 17, 2019	71.69	71.94	70.33	71.30	478,503	-0.48(-0.67%)
Sep 16, 2019	71.88	72.80	71.46	71.78	743,643	-0.28(-0.39%)
Sep 13, 2019	71.55	72.50	71.02	72.07	653,678	+0.74(+1.04%)
Sep 12, 2019	70.99	71.46	70.30	71.33	533,157	+0.61(+0.87%)
Sep 11, 2019	69.99	70.71	69.04	70.71	551,123	+0.61(+0.87%)
Sep 10, 2019	69.27	70.16	68.82	70.10	440,135	+0.81(+1.17%)
Sep 09, 2019	68.28	69.45	68.11	69.29	414,685	+1.04(+1.53%)
Sep 06, 2019	68.74	69.14	68.08	68.25	601,361	-0.26(-0.38%)
Sep 05, 2019	68.30	69.76	68.23	68.51	709,839	+0.63(+0.93%)
Sep 04, 2019	67.70	68.61	67.51	67.88	582,234	+0.44(+0.65%)
Sep 03, 2019	66.46	67.48	65.39	67.44	695,025	+0.83(+1.24%)
Aug 30, 2019	65.74	66.94	65.68	66.61	608,669	+1.19(+1.82%)
Aug 29, 2019	64.76	65.93	64.38	65.42	499,929	+1.03(+1.59%)
Aug 28, 2019	63.09	64.80	63.09	64.39	421,666	+1.25(+1.98%)
Aug 27, 2019	66.34	66.36	62.93	63.14	925,151	-3.16(-4.76%)
Aug 26, 2019	65.90	66.55	65.90	66.30	495,866	+0.80(+1.22%)
Aug 23, 2019	66.34	66.36	65.35	65.50	760,169	-1.09(-1.64%)
Aug 22, 2019	66.17	67.15	66.04	66.59	423,285	+0.56(+0.85%)
Aug 21, 2019	66.34	66.49	65.60	66.03	529,708	+0.10(+0.16%)
Aug 20, 2019	65.82	66.29	65.41	65.93	552,741	-0.15(-0.22%)
Aug 19, 2019	65.93	66.20	65.30	66.08	597,936	+0.65(+0.99%)
Aug 16, 2019	65.09	66.08	65.05	65.43	369,818	+0.59(+0.92%)
Aug 15, 2019	64.77	65.03	64.11	64.83	673,916	+0.40(+0.62%)
Aug 14, 2019	64.95	65.58	64.39	64.44	795,466	-1.18(-1.80%)
Aug 13, 2019	64.98	66.89	64.98	65.62	799,106	+0.27(+0.41%)
Aug 12, 2019	65.21	65.58	64.60	65.35	365,107	-0.37(-0.56%)
Aug 09, 2019	66.70	66.70	65.60	65.72	335,133	-1.07(-1.60%)
Aug 08, 2019	66.50	67.00	66.16	66.79	583,047	+0.39(+0.58%)
Aug 07, 2019	65.79	66.89	64.74	66.40	679,801	+0.13(+0.20%)
Aug 06, 2019	66.25	66.70	65.55	66.27	894,032	+0.21(+0.31%)
Aug 05, 2019	66.68	67.20	65.47	66.07	553,254	-1.63(-2.41%)
Aug 02, 2019	69.11	69.12	67.15	67.70	709,708	-2.01(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.