Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	60.05	60.23	59.68	60.19	378,944	+0.10(+0.17%)
Apr 29, 2019	60.03	60.26	60.01	60.09	248,288	+0.08(+0.13%)
Apr 26, 2019	59.88	60.04	59.39	60.01	248,982	-0.15(-0.25%)
Apr 25, 2019	60.52	60.62	59.83	60.16	312,910	-0.04(-0.06%)
Apr 24, 2019	60.22	60.51	60.17	60.20	399,484	+0.01(+0.02%)
Apr 23, 2019	59.62	60.25	59.60	60.19	251,517	+0.68(+1.14%)
Apr 22, 2019	59.07	59.51	59.07	59.51	251,038	+0.20(+0.34%)
Apr 18, 2019	59.28	59.34	58.89	59.31	216,903	+0.11(+0.19%)
Apr 17, 2019	59.33	59.36	58.95	59.20	312,443	+0.21(+0.36%)
Apr 16, 2019	58.96	59.11	58.75	58.99	237,301	+0.26(+0.44%)
Apr 15, 2019	58.77	58.91	58.46	58.73	710,303	-0.03(-0.05%)
Apr 12, 2019	58.67	58.76	58.40	58.76	226,967	+0.41(+0.70%)
Apr 11, 2019	58.50	58.51	58.23	58.35	354,287	-0.03(-0.05%)
Apr 10, 2019	58.01	58.40	57.99	58.38	204,170	+0.46(+0.79%)
Apr 09, 2019	57.95	58.18	57.82	57.92	324,528	-0.29(-0.49%)
Apr 08, 2019	57.87	58.21	57.55	58.21	282,767	+0.23(+0.39%)
Apr 05, 2019	57.89	58.03	57.81	57.98	210,403	+0.26(+0.45%)
Apr 04, 2019	58.02	58.12	57.31	57.72	285,144	-0.31(-0.53%)
Apr 03, 2019	57.87	58.29	57.80	58.02	401,854	+0.48(+0.83%)
Apr 02, 2019	57.40	57.60	57.20	57.55	276,076	+0.17(+0.30%)
Apr 01, 2019	57.12	57.40	56.80	57.38	359,418	+0.83(+1.47%)
Mar 29, 2019	56.45	56.59	56.23	56.55	261,248	+0.53(+0.95%)
Mar 28, 2019	55.92	56.22	55.64	56.01	168,125	+0.27(+0.48%)
Mar 27, 2019	56.22	56.37	55.24	55.74	229,585	-0.36(-0.65%)
Mar 26, 2019	56.27	56.61	55.83	56.11	181,804	+0.32(+0.58%)
Mar 25, 2019	55.81	56.11	55.41	55.78	315,237	-0.24(-0.43%)
Mar 22, 2019	57.21	57.40	56.00	56.02	564,745	-1.45(-2.52%)
Mar 21, 2019	56.08	57.59	56.06	57.47	378,897	+1.37(+2.45%)
Mar 20, 2019	56.22	56.55	55.73	56.10	254,035	-0.17(-0.31%)
Mar 19, 2019	56.37	56.49	56.08	56.27	382,176	+0.15(+0.27%)
Mar 18, 2019	55.94	56.30	55.77	56.12	258,583	+0.21(+0.38%)
Mar 15, 2019	55.45	56.15	55.44	55.91	216,484	+0.62(+1.12%)
Mar 14, 2019	55.24	55.46	55.13	55.29	169,564	+0.10(+0.19%)
Mar 13, 2019	55.10	55.52	55.10	55.18	266,264	+0.33(+0.61%)
Mar 12, 2019	54.70	55.04	54.49	54.85	500,565	+0.29(+0.52%)
Mar 11, 2019	53.60	54.59	53.60	54.57	392,908	+1.18(+2.21%)
Mar 08, 2019	52.72	53.41	52.61	53.39	307,063	+0.02(+0.04%)
Mar 07, 2019	53.72	53.77	53.21	53.37	404,254	-0.48(-0.90%)
Mar 06, 2019	54.18	54.21	53.79	53.85	257,577	-0.36(-0.67%)
Mar 05, 2019	54.38	54.38	54.06	54.21	159,218	-0.16(-0.30%)
Mar 04, 2019	54.92	55.00	53.79	54.38	278,496	-0.33(-0.61%)
Mar 01, 2019	54.76	54.82	54.26	54.71	199,906	+0.35(+0.65%)
Feb 28, 2019	54.36	54.55	54.19	54.36	184,419	-0.19(-0.35%)
Feb 27, 2019	54.36	54.56	54.00	54.55	163,621	+0.03(+0.05%)
Feb 26, 2019	54.33	54.68	54.30	54.52	177,114	+0.09(+0.16%)
Feb 25, 2019	54.62	54.82	54.41	54.43	439,018	+0.26(+0.47%)
Feb 22, 2019	53.75	54.18	53.73	54.18	197,172	+0.68(+1.28%)
Feb 21, 2019	53.38	53.67	53.17	53.49	165,588	+0.03(+0.05%)
Feb 20, 2019	53.46	53.70	53.21	53.46	198,843	+0.04(+0.07%)
Feb 19, 2019	53.26	53.58	53.17	53.42	819,654	+0.04(+0.07%)
Feb 15, 2019	53.39	53.41	53.06	53.39	235,029	+0.44(+0.83%)
Feb 14, 2019	52.73	53.13	52.60	52.95	219,881	+0.10(+0.18%)
Feb 13, 2019	53.02	53.17	52.79	52.85	235,069	+0.08(+0.14%)
Feb 12, 2019	52.44	52.82	52.37	52.78	301,114	+0.70(+1.35%)
Feb 11, 2019	52.21	52.35	51.95	52.07	199,570	+0.07(+0.13%)
Feb 08, 2019	51.25	52.02	51.23	52.01	217,257	+0.32(+0.63%)
Feb 07, 2019	51.89	52.13	51.35	51.68	207,827	-0.70(-1.34%)
Feb 06, 2019	52.27	52.53	52.06	52.39	231,887	+0.17(+0.33%)
Feb 05, 2019	51.94	52.31	51.90	52.22	425,471	+0.42(+0.81%)
Feb 04, 2019	51.06	51.80	51.05	51.80	218,613	+0.84(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.