Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	37.55	37.59	37.05	37.17	696,983	-0.03(-0.09%)
Mar 28, 2019	36.80	37.22	36.63	37.20	1,034,699	+0.50(+1.38%)
Mar 27, 2019	36.64	36.89	36.40	36.70	728,571	-0.05(-0.14%)
Mar 26, 2019	36.35	36.77	36.25	36.75	1,032,239	+0.69(+1.92%)
Mar 25, 2019	36.08	36.47	35.78	36.06	1,295,690	-0.01(-0.02%)
Mar 22, 2019	37.23	37.23	35.88	36.06	1,564,414	-1.48(-3.94%)
Mar 21, 2019	38.04	38.07	37.46	37.54	1,028,497	-0.72(-1.88%)
Mar 20, 2019	39.47	39.64	38.23	38.26	452,578	-1.35(-3.40%)
Mar 19, 2019	40.73	40.73	39.55	39.61	451,349	-0.83(-2.06%)
Mar 18, 2019	40.02	40.56	39.98	40.44	469,609	+0.55(+1.37%)
Mar 15, 2019	39.87	40.21	39.79	39.90	503,487	+0.00(+0.00%)
Mar 14, 2019	39.84	40.01	39.69	39.90	425,421	+0.15(+0.39%)
Mar 13, 2019	39.58	39.87	39.39	39.75	468,143	+0.33(+0.84%)
Mar 12, 2019	39.57	39.70	39.32	39.41	470,160	-0.09(-0.22%)
Mar 11, 2019	39.33	39.62	39.15	39.50	386,359	+0.31(+0.78%)
Mar 08, 2019	38.82	39.25	38.74	39.19	581,823	+0.09(+0.24%)
Mar 07, 2019	39.55	39.55	38.89	39.10	753,717	-0.59(-1.48%)
Mar 06, 2019	40.35	40.44	39.64	39.69	654,396	-0.72(-1.77%)
Mar 05, 2019	40.44	40.57	39.86	40.40	546,251	-0.04(-0.11%)
Mar 04, 2019	40.61	40.98	40.07	40.44	332,044	-0.11(-0.27%)
Mar 01, 2019	40.71	40.92	40.29	40.56	265,073	+0.17(+0.42%)
Feb 28, 2019	40.49	40.60	40.36	40.38	267,241	-0.08(-0.19%)
Feb 27, 2019	40.04	40.48	39.94	40.46	213,915	+0.43(+1.08%)
Feb 26, 2019	40.20	40.51	40.02	40.03	498,345	-0.33(-0.82%)
Feb 25, 2019	40.72	40.80	40.33	40.36	304,824	-0.09(-0.21%)
Feb 22, 2019	40.50	40.51	40.22	40.44	207,878	+0.03(+0.08%)
Feb 21, 2019	40.68	40.73	40.27	40.41	214,368	-0.28(-0.69%)
Feb 20, 2019	40.27	40.72	40.09	40.69	197,185	+0.43(+1.08%)
Feb 19, 2019	39.75	40.37	39.62	40.26	329,409	+0.32(+0.81%)
Feb 15, 2019	39.38	39.98	39.36	39.93	327,672	+0.82(+2.09%)
Feb 14, 2019	39.18	39.30	38.84	39.12	241,601	-0.38(-0.97%)
Feb 13, 2019	39.68	39.78	39.41	39.50	357,695	-0.08(-0.19%)
Feb 12, 2019	39.42	39.78	39.42	39.58	379,261	+0.43(+1.11%)
Feb 11, 2019	39.01	39.16	38.88	39.14	344,028	+0.26(+0.66%)
Feb 08, 2019	39.12	39.28	38.49	38.89	278,462	-0.33(-0.85%)
Feb 07, 2019	39.34	39.79	38.84	39.22	489,714	+0.63(+1.63%)
Feb 06, 2019	38.47	38.79	38.38	38.59	197,899	-0.01(-0.02%)
Feb 05, 2019	38.85	38.85	38.32	38.60	332,432	-0.20(-0.50%)
Feb 04, 2019	38.49	38.79	38.32	38.79	158,284	+0.32(+0.84%)
Feb 01, 2019	38.34	38.62	38.29	38.47	317,337	+0.26(+0.67%)
Jan 31, 2019	38.33	38.51	37.62	38.21	408,039	-0.35(-0.91%)
Jan 30, 2019	38.85	38.95	38.51	38.56	467,037	-0.20(-0.53%)
Jan 29, 2019	38.92	39.11	38.76	38.77	233,926	-0.16(-0.42%)
Jan 28, 2019	38.56	38.97	38.51	38.93	321,461	+0.14(+0.35%)
Jan 25, 2019	38.69	38.97	38.44	38.79	304,887	+0.35(+0.91%)
Jan 24, 2019	38.13	38.63	38.03	38.44	355,439	+0.10(+0.27%)
Jan 23, 2019	38.44	38.54	38.02	38.34	501,480	+0.05(+0.13%)
Jan 22, 2019	38.23	38.53	38.09	38.29	560,467	-0.17(-0.44%)
Jan 18, 2019	38.03	38.49	37.69	38.46	238,531	+0.76(+2.01%)
Jan 17, 2019	37.23	37.80	37.04	37.70	265,119	+0.37(+0.98%)
Jan 16, 2019	36.76	37.47	36.64	37.34	319,774	+0.85(+2.33%)
Jan 15, 2019	36.13	36.52	35.84	36.49	183,416	+0.26(+0.73%)
Jan 14, 2019	35.69	36.42	35.47	36.22	224,085	+0.24(+0.66%)
Jan 11, 2019	35.67	36.12	35.45	35.98	289,972	+0.11(+0.31%)
Jan 10, 2019	35.80	36.06	35.49	35.87	334,457	-0.15(-0.43%)
Jan 09, 2019	35.85	36.14	35.57	36.03	316,297	+0.26(+0.74%)
Jan 08, 2019	35.80	35.80	35.14	35.76	470,339	+0.24(+0.67%)
Jan 07, 2019	35.24	35.87	35.04	35.52	393,167	+0.19(+0.53%)
Jan 04, 2019	34.93	35.47	34.83	35.34	505,131	+1.00(+2.90%)
Jan 03, 2019	34.42	34.93	34.22	34.34	282,883	-0.21(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.