Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.95	28.98	28.84	28.85	10,172	-0.41(-1.39%)
Feb 27, 2019	29.32	29.32	29.10	29.25	5,693	-0.37(-1.24%)
Feb 26, 2019	29.53	29.67	29.47	29.62	3,118	+0.13(+0.45%)
Feb 25, 2019	29.60	29.75	29.47	29.49	4,145	+0.15(+0.53%)
Feb 22, 2019	29.32	29.49	29.24	29.33	8,906	+0.48(+1.67%)
Feb 21, 2019	28.94	28.96	28.79	28.85	2,813	+0.22(+0.76%)
Feb 20, 2019	28.71	28.86	28.63	28.63	2,051	+0.09(+0.32%)
Feb 19, 2019	28.29	28.59	28.29	28.54	7,020	+0.32(+1.12%)
Feb 15, 2019	28.25	28.25	28.13	28.23	5,314	-0.02(-0.07%)
Feb 14, 2019	28.02	28.37	28.00	28.25	14,447	+0.06(+0.22%)
Feb 13, 2019	28.53	28.53	28.19	28.19	11,549	-0.39(-1.35%)
Feb 12, 2019	28.63	28.66	28.53	28.57	10,741	+0.08(+0.29%)
Feb 11, 2019	28.51	28.51	28.43	28.49	5,322	-0.14(-0.50%)
Feb 08, 2019	28.65	28.71	28.45	28.63	4,379	-0.02(-0.07%)
Feb 07, 2019	28.71	28.78	28.45	28.65	2,854	-0.04(-0.14%)
Feb 06, 2019	29.08	29.10	28.69	28.69	10,188	-0.45(-1.53%)
Feb 05, 2019	28.90	29.14	28.90	29.14	1,768	+0.33(+1.16%)
Feb 04, 2019	28.81	28.93	28.81	28.81	5,555	-0.04(-0.14%)
Feb 01, 2019	29.05	29.05	28.79	28.85	13,899	-0.24(-0.83%)
Jan 31, 2019	28.93	29.09	28.91	29.09	8,916	+0.19(+0.66%)
Jan 30, 2019	28.36	28.99	28.32	28.90	5,775	+0.64(+2.26%)
Jan 29, 2019	28.22	28.32	28.22	28.26	2,339	+0.20(+0.70%)
Jan 28, 2019	28.00	28.08	27.88	28.07	4,570	-0.07(-0.26%)
Jan 25, 2019	28.02	28.24	28.02	28.14	12,613	+0.19(+0.67%)
Jan 24, 2019	27.68	27.98	27.68	27.95	15,713	+0.31(+1.12%)
Jan 23, 2019	27.47	27.67	27.44	27.65	2,699	+0.33(+1.22%)
Jan 22, 2019	27.62	27.62	27.17	27.31	21,302	-0.34(-1.24%)
Jan 18, 2019	27.55	27.78	27.51	27.66	9,596	+0.18(+0.67%)
Jan 17, 2019	27.13	27.51	27.13	27.47	27,122	+0.15(+0.57%)
Jan 16, 2019	27.31	27.35	27.31	27.32	915	+0.21(+0.77%)
Jan 15, 2019	27.09	27.15	27.01	27.11	10,236	+0.22(+0.82%)
Jan 14, 2019	26.83	27.01	26.83	26.89	10,538	+0.00(+0.01%)
Jan 11, 2019	26.77	26.91	26.62	26.89	43,480	+0.40(+1.53%)
Jan 10, 2019	26.89	27.05	26.48	26.48	167,202	-0.32(-1.21%)
Jan 09, 2019	26.66	26.85	26.62	26.81	16,727	+0.36(+1.38%)
Jan 08, 2019	26.40	26.56	26.34	26.44	14,282	+0.06(+0.23%)
Jan 07, 2019	26.50	26.53	26.30	26.38	26,646	-0.02(-0.08%)
Jan 04, 2019	26.00	26.40	25.94	26.40	9,942	+0.61(+2.35%)
Jan 03, 2019	25.65	25.84	25.53	25.80	21,724	-0.10(-0.39%)
Jan 02, 2019	25.41	25.90	25.41	25.90	20,699	+0.22(+0.87%)
Dec 31, 2018	25.69	25.78	25.59	25.67	6,430	+0.04(+0.16%)
Dec 28, 2018	25.63	25.78	25.57	25.63	22,309	+0.24(+0.94%)
Dec 27, 2018	25.18	25.44	24.98	25.40	17,711	-0.07(-0.27%)
Dec 26, 2018	25.12	25.46	24.92	25.46	120,494	+0.22(+0.88%)
Dec 24, 2018	25.40	25.50	25.24	25.24	9,603	-0.06(-0.24%)
Dec 21, 2018	25.52	25.58	25.22	25.30	7,413	-0.58(-2.25%)
Dec 20, 2018	25.82	26.01	25.68	25.89	143,595	+0.34(+1.34%)
Dec 19, 2018	26.15	26.17	25.44	25.54	8,052	-0.33(-1.26%)
Dec 18, 2018	26.01	26.01	25.86	25.87	8,073	+0.06(+0.25%)
Dec 17, 2018	25.95	26.03	25.80	25.80	2,924	-0.24(-0.93%)
Dec 14, 2018	26.05	26.13	25.97	26.05	6,617	-0.27(-1.01%)
Dec 13, 2018	26.17	26.31	26.15	26.31	6,846	+0.09(+0.34%)
Dec 12, 2018	26.23	26.37	26.17	26.22	3,568	+0.36(+1.39%)
Dec 11, 2018	25.93	26.01	25.68	25.86	11,487	+0.12(+0.46%)
Dec 10, 2018	25.82	25.82	25.48	25.75	6,311	-0.18(-0.69%)
Dec 07, 2018	26.43	26.51	25.93	25.93	5,871	-0.56(-2.12%)
Dec 06, 2018	25.99	26.49	25.82	26.49	148,528	+0.11(+0.41%)
Dec 04, 2018	26.88	26.91	26.35	26.38	9,957	-0.43(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.