Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	42.73	42.90	42.22	42.88	481,393	+0.08(+0.19%)
Oct 30, 2019	42.60	42.82	42.14	42.80	510,611	+0.05(+0.11%)
Oct 29, 2019	42.42	42.92	42.42	42.75	276,439	+0.13(+0.30%)
Oct 28, 2019	42.40	43.07	42.40	42.63	489,981	+0.46(+1.10%)
Oct 25, 2019	41.05	43.03	41.05	42.16	343,979	+0.21(+0.50%)
Oct 24, 2019	42.41	42.50	41.57	41.95	308,395	-0.38(-0.90%)
Oct 23, 2019	42.92	43.08	41.90	42.34	258,300	-0.64(-1.48%)
Oct 22, 2019	42.96	43.12	42.74	42.97	137,918	-0.08(-0.19%)
Oct 21, 2019	42.94	43.13	42.69	43.05	253,692	+0.41(+0.96%)
Oct 18, 2019	42.44	43.26	42.44	42.64	318,850	+0.05(+0.13%)
Oct 17, 2019	42.24	42.66	42.08	42.59	338,131	+0.71(+1.69%)
Oct 16, 2019	41.57	41.95	41.57	41.88	333,165	+0.15(+0.37%)
Oct 15, 2019	41.11	42.05	41.01	41.73	218,104	+0.75(+1.84%)
Oct 14, 2019	40.78	41.14	40.68	40.97	148,820	-0.01(-0.02%)
Oct 11, 2019	40.77	41.36	40.69	40.98	244,124	+1.02(+2.54%)
Oct 10, 2019	40.03	40.45	39.87	39.97	264,043	+0.14(+0.34%)
Oct 09, 2019	40.14	40.15	39.74	39.83	158,691	+0.17(+0.43%)
Oct 08, 2019	39.56	39.99	39.36	39.66	242,921	-0.21(-0.52%)
Oct 07, 2019	39.70	40.27	39.59	39.87	213,319	-0.01(-0.02%)
Oct 04, 2019	39.07	39.91	39.04	39.88	201,251	+0.76(+1.95%)
Oct 03, 2019	38.96	39.48	38.60	39.11	478,688	+0.05(+0.14%)
Oct 02, 2019	39.70	39.80	38.88	39.06	283,103	-1.00(-2.49%)
Oct 01, 2019	41.08	41.19	39.99	40.06	356,313	-0.86(-2.11%)
Sep 30, 2019	40.69	41.39	40.66	40.92	388,574	+0.41(+1.01%)
Sep 27, 2019	40.38	40.53	39.73	40.51	484,171	+0.42(+1.04%)
Sep 26, 2019	40.71	40.79	39.99	40.09	316,224	-0.64(-1.56%)
Sep 25, 2019	39.71	40.74	39.55	40.73	470,166	+1.18(+2.98%)
Sep 24, 2019	41.36	41.40	39.48	39.55	442,192	-1.69(-4.09%)
Sep 23, 2019	41.30	41.43	40.54	41.24	228,558	-0.32(-0.76%)
Sep 20, 2019	41.81	42.34	41.42	41.56	1,184,143	-0.20(-0.48%)
Sep 19, 2019	42.15	42.66	41.73	41.76	300,119	-0.52(-1.22%)
Sep 18, 2019	42.23	42.34	41.58	42.27	347,790	-0.09(-0.21%)
Sep 17, 2019	41.99	42.39	41.71	42.36	247,170	+0.15(+0.37%)
Sep 16, 2019	41.91	42.54	41.91	42.21	300,670	+0.05(+0.13%)
Sep 13, 2019	42.36	42.79	41.66	42.15	596,700	+0.20(+0.48%)
Sep 12, 2019	41.98	42.28	41.50	41.95	562,826	-0.12(-0.28%)
Sep 11, 2019	41.54	42.07	41.15	42.07	415,977	+0.76(+1.84%)
Sep 10, 2019	41.14	41.47	40.78	41.31	428,848	+0.25(+0.62%)
Sep 09, 2019	40.60	41.34	40.44	41.06	289,721	+0.69(+1.71%)
Sep 06, 2019	40.48	40.78	40.03	40.37	287,659	-0.11(-0.27%)
Sep 05, 2019	40.34	41.10	40.19	40.48	365,306	+0.60(+1.50%)
Sep 04, 2019	40.02	40.48	39.79	39.88	251,408	+0.24(+0.60%)
Sep 03, 2019	39.63	39.84	39.19	39.64	383,491	-0.16(-0.41%)
Aug 30, 2019	39.87	40.07	39.48	39.80	247,854	+0.18(+0.45%)
Aug 29, 2019	39.19	39.79	39.06	39.62	346,784	+0.86(+2.21%)
Aug 28, 2019	38.11	38.88	38.11	38.77	255,781	+0.49(+1.27%)
Aug 27, 2019	38.74	38.86	38.09	38.28	258,446	-0.31(-0.79%)
Aug 26, 2019	38.73	38.94	38.33	38.59	242,674	+0.22(+0.56%)
Aug 23, 2019	39.51	39.61	38.30	38.37	327,772	-1.34(-3.38%)
Aug 22, 2019	39.97	40.06	39.39	39.71	283,794	-0.09(-0.23%)
Aug 21, 2019	39.55	40.24	39.32	39.80	506,596	+0.63(+1.61%)
Aug 20, 2019	38.58	39.28	38.21	39.17	457,332	+0.53(+1.38%)
Aug 19, 2019	39.01	39.21	38.25	38.64	649,830	+0.23(+0.61%)
Aug 16, 2019	38.02	38.69	38.02	38.41	431,776	+0.63(+1.67%)
Aug 15, 2019	38.14	38.39	37.72	37.78	226,276	-0.21(-0.55%)
Aug 14, 2019	37.89	38.48	37.76	37.98	320,534	-0.81(-2.09%)
Aug 13, 2019	37.68	38.92	37.66	38.79	413,675	+0.98(+2.60%)
Aug 12, 2019	38.46	38.86	37.80	37.81	181,137	-0.96(-2.46%)
Aug 09, 2019	39.85	39.85	38.70	38.77	278,046	-1.23(-3.09%)
Aug 08, 2019	39.22	40.10	39.04	40.00	342,455	+1.08(+2.78%)
Aug 07, 2019	38.68	39.14	38.15	38.92	304,275	-0.23(-0.58%)
Aug 06, 2019	39.22	39.33	38.74	39.15	273,024	+0.23(+0.60%)
Aug 05, 2019	39.15	39.54	38.21	38.91	371,753	-0.97(-2.44%)
Aug 02, 2019	40.24	40.29	39.39	39.88	553,428	-0.58(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.