Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.90	35.09	34.87	35.05	3,002	+0.40(+1.16%)
Jun 27, 2019	34.57	34.65	34.54	34.64	3,638	+0.07(+0.20%)
Jun 26, 2019	35.23	35.23	34.57	34.57	4,411	-0.90(-2.52%)
Jun 25, 2019	35.76	35.76	35.43	35.47	3,881	-0.10(-0.29%)
Jun 24, 2019	35.61	35.61	35.53	35.57	771	+0.04(+0.10%)
Jun 21, 2019	35.77	35.77	35.41	35.54	1,779	+0.13(+0.37%)
Jun 20, 2019	35.28	35.42	35.24	35.41	2,528	+0.20(+0.57%)
Jun 19, 2019	34.89	35.21	34.10	35.21	2,868	+0.36(+1.02%)
Jun 18, 2019	35.56	35.56	34.79	34.85	1,290	-0.22(-0.62%)
Jun 17, 2019	35.54	35.54	34.90	35.07	1,124	+0.02(+0.06%)
Jun 14, 2019	34.97	35.05	34.93	35.05	670	+0.38(+1.09%)
Jun 13, 2019	34.73	34.73	34.67	34.67	724	+0.06(+0.17%)
Jun 12, 2019	34.70	34.94	34.54	34.61	2,396	+0.35(+1.01%)
Jun 11, 2019	34.48	34.48	34.19	34.26	6,167	-0.18(-0.51%)
Jun 10, 2019	34.66	34.66	34.39	34.44	2,663	-0.23(-0.65%)
Jun 07, 2019	35.13	35.14	34.66	34.66	2,011	-0.19(-0.53%)
Jun 06, 2019	34.68	34.85	34.64	34.85	7,861	+0.18(+0.52%)
Jun 05, 2019	34.49	34.67	34.49	34.67	4,189	+0.67(+1.96%)
Jun 04, 2019	33.97	34.02	33.54	34.01	7,308	+0.04(+0.11%)
Jun 03, 2019	33.60	33.98	33.60	33.97	59,035	+0.32(+0.94%)
May 31, 2019	33.46	33.65	33.46	33.65	9,609	+0.09(+0.26%)
May 30, 2019	33.47	33.64	33.47	33.57	27,992	-0.03(-0.10%)
May 29, 2019	34.08	34.08	33.56	33.60	8,099	-0.46(-1.35%)
May 28, 2019	35.59	35.59	34.01	34.06	15,016	-0.41(-1.19%)
May 24, 2019	34.88	34.88	34.47	34.47	1,675	-0.00(-0.01%)
May 23, 2019	34.44	34.73	34.39	34.47	6,687	+0.13(+0.38%)
May 22, 2019	34.16	34.34	34.16	34.34	3,926	+0.30(+0.87%)
May 21, 2019	34.27	34.27	34.04	34.04	9,672	-0.00(-0.01%)
May 20, 2019	34.13	34.13	34.05	34.05	1,794	+0.02(+0.05%)
May 17, 2019	36.17	36.17	33.86	34.03	2,346	+0.21(+0.61%)
May 16, 2019	33.85	33.85	33.74	33.82	3,457	+0.16(+0.48%)
May 15, 2019	33.61	33.78	33.61	33.66	1,549	+0.07(+0.19%)
May 14, 2019	33.78	33.79	33.60	33.60	2,648	-0.20(-0.60%)
May 13, 2019	33.61	33.80	33.50	33.80	3,829	+0.38(+1.13%)
May 10, 2019	32.97	33.42	32.95	33.42	19,888	+0.49(+1.50%)
May 09, 2019	32.86	32.93	32.86	32.93	173	+0.10(+0.30%)
May 08, 2019	32.88	33.01	32.83	32.83	699	-0.36(-1.08%)
May 07, 2019	33.03	33.28	33.03	33.19	985	-0.17(-0.52%)
May 06, 2019	33.13	33.82	33.13	33.36	108,560	-0.14(-0.42%)
May 03, 2019	33.39	33.68	33.39	33.50	1,117	+0.20(+0.59%)
May 02, 2019	33.29	33.45	33.20	33.30	1,156	-0.07(-0.20%)
May 01, 2019	33.52	33.52	33.37	33.37	691	-0.27(-0.81%)
Apr 30, 2019	33.50	33.64	33.50	33.64	246	+0.43(+1.29%)
Apr 29, 2019	33.21	33.21	33.21	33.21	18	-0.15(-0.45%)
Apr 26, 2019	33.46	33.46	33.37	33.37	446	+0.07(+0.21%)
Apr 25, 2019	33.22	33.30	33.22	33.30	677	+0.15(+0.45%)
Apr 24, 2019	33.12	33.15	33.10	33.15	681	+0.14(+0.42%)
Apr 23, 2019	32.85	33.01	32.85	33.01	1,616	+0.04(+0.12%)
Apr 22, 2019	32.90	32.97	32.90	32.97	891	-0.08(-0.24%)
Apr 18, 2019	33.09	33.23	33.05	33.05	558	+0.03(+0.10%)
Apr 17, 2019	33.02	33.02	33.02	33.02	44	-0.03(-0.10%)
Apr 16, 2019	33.48	33.48	33.02	33.05	1,681	-0.37(-1.10%)
Apr 15, 2019	33.42	33.42	33.42	33.42	55	-0.01(-0.03%)
Apr 12, 2019	33.43	33.43	33.43	33.43	111	+0.14(+0.41%)
Apr 11, 2019	33.18	33.29	33.18	33.29	553	+0.03(+0.10%)
Apr 10, 2019	33.41	33.41	33.26	33.26	381	+0.09(+0.28%)
Apr 09, 2019	33.19	33.30	33.16	33.16	949	+0.02(+0.06%)
Apr 08, 2019	33.56	33.60	33.10	33.14	8,289	-0.29(-0.88%)
Apr 05, 2019	33.27	33.44	33.27	33.44	1,675	+0.19(+0.57%)
Apr 04, 2019	33.25	33.78	33.25	33.25	1,588	-0.02(-0.07%)
Apr 03, 2019	33.37	33.37	33.27	33.27	919	+0.04(+0.11%)
Apr 02, 2019	33.27	33.27	33.18	33.24	1,265	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.