Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	53.89	53.89	53.89	53.89	108	-0.21(-0.38%)
Nov 27, 2019	53.97	54.10	53.97	54.10	216	+0.22(+0.40%)
Nov 26, 2019	53.73	53.88	53.73	53.88	651	+0.15(+0.28%)
Nov 25, 2019	53.73	53.73	53.73	53.73	1	+0.32(+0.59%)
Nov 22, 2019	53.37	53.42	53.37	53.42	108	+0.14(+0.27%)
Nov 21, 2019	53.27	53.27	53.27	53.27	5	-0.02(-0.04%)
Nov 20, 2019	53.29	53.29	53.29	53.29	0	-0.16(-0.29%)
Nov 19, 2019	53.50	53.50	53.45	53.45	2,166	-0.05(-0.09%)
Nov 18, 2019	53.50	53.50	53.50	53.50	10	+0.03(+0.06%)
Nov 15, 2019	53.46	53.46	53.46	53.46	108	+0.34(+0.65%)
Nov 14, 2019	53.12	53.12	53.12	53.12	19	+0.09(+0.17%)
Nov 13, 2019	53.10	53.10	53.03	53.03	760	+0.02(+0.03%)
Nov 12, 2019	53.01	53.01	53.01	53.01	19	+0.09(+0.17%)
Nov 11, 2019	52.92	52.92	52.92	52.92	94	-0.13(-0.25%)
Nov 08, 2019	53.05	53.05	53.05	53.05	108	+0.08(+0.16%)
Nov 07, 2019	53.02	53.04	52.97	52.97	14,652	+0.09(+0.17%)
Nov 06, 2019	52.88	52.88	52.88	52.88	34	+0.01(+0.02%)
Nov 05, 2019	52.86	52.86	52.86	52.86	217	-0.03(-0.05%)
Nov 04, 2019	52.89	52.89	52.89	52.89	35	+0.19(+0.35%)
Nov 01, 2019	52.67	52.70	52.67	52.70	108	+0.50(+0.95%)
Oct 31, 2019	52.59	52.59	52.10	52.21	940	-0.23(-0.45%)
Oct 30, 2019	52.38	52.44	52.26	52.44	1,838	+0.13(+0.25%)
Oct 29, 2019	52.05	52.31	52.05	52.31	973	+0.07(+0.12%)
Oct 28, 2019	52.26	52.26	52.25	52.25	251	+0.20(+0.39%)
Oct 25, 2019	52.04	52.05	52.04	52.05	324	+0.09(+0.17%)
Oct 24, 2019	51.96	51.96	51.96	51.96	86	-0.05(-0.10%)
Oct 23, 2019	51.95	52.01	51.95	52.01	193	+0.13(+0.25%)
Oct 22, 2019	51.88	51.88	51.88	51.88	21	-0.02(-0.05%)
Oct 21, 2019	51.90	51.90	51.90	51.90	16	+0.24(+0.46%)
Oct 18, 2019	51.66	51.67	51.66	51.67	108	-0.09(-0.17%)
Oct 17, 2019	51.78	51.78	51.76	51.76	108	+0.23(+0.45%)
Oct 16, 2019	51.64	51.64	51.52	51.52	108	-0.03(-0.06%)
Oct 15, 2019	51.52	51.55	51.52	51.55	112	+0.49(+0.97%)
Oct 14, 2019	51.08	51.08	51.06	51.06	140	-0.07(-0.14%)
Oct 11, 2019	51.25	51.40	51.13	51.13	8,433	+0.51(+1.01%)
Oct 10, 2019	50.62	50.62	50.62	50.62	1	+0.31(+0.61%)
Oct 09, 2019	50.32	50.32	50.32	50.32	0	+0.39(+0.79%)
Oct 08, 2019	49.92	49.92	49.92	49.92	40	-0.78(-1.53%)
Oct 07, 2019	50.70	50.70	50.70	50.70	27	-0.17(-0.33%)
Oct 04, 2019	50.87	50.87	50.87	50.87	108	+0.74(+1.48%)
Oct 03, 2019	50.12	50.12	50.12	50.12	16	+0.28(+0.57%)
Oct 02, 2019	49.84	49.84	49.84	49.84	1	-0.91(-1.79%)
Oct 01, 2019	50.75	50.75	50.75	50.75	0	-0.66(-1.29%)
Sep 30, 2019	51.41	51.41	51.41	51.41	5	+0.23(+0.46%)
Sep 27, 2019	51.18	51.18	51.18	51.18	0	-0.20(-0.39%)
Sep 26, 2019	51.38	51.38	51.38	51.38	0	-0.19(-0.37%)
Sep 25, 2019	51.57	51.57	51.57	51.57	0	+0.26(+0.51%)
Sep 24, 2019	51.31	51.31	51.31	51.31	40	-0.42(-0.82%)
Sep 23, 2019	51.73	51.73	51.73	51.73	3	-0.09(-0.17%)
Sep 20, 2019	51.88	51.88	51.82	51.82	217	-0.09(-0.17%)
Sep 19, 2019	52.09	52.09	51.91	51.91	217	-0.02(-0.04%)
Sep 18, 2019	51.93	51.93	51.93	51.93	0	+0.01(+0.01%)
Sep 17, 2019	51.92	51.92	51.92	51.92	95	+0.13(+0.25%)
Sep 16, 2019	51.79	51.79	51.79	51.79	32	-0.18(-0.35%)
Sep 13, 2019	51.98	51.98	51.98	51.98	108	+0.03(+0.06%)
Sep 12, 2019	51.94	51.94	51.87	51.94	4,019	+0.20(+0.39%)
Sep 11, 2019	51.74	51.74	51.74	51.74	0	+0.39(+0.76%)
Sep 10, 2019	51.35	51.35	51.35	51.35	35	-0.02(-0.04%)
Sep 09, 2019	51.37	51.37	51.37	51.37	0	+0.13(+0.25%)
Sep 06, 2019	51.24	51.24	51.24	51.24	108	+0.04(+0.08%)
Sep 05, 2019	51.20	51.20	51.20	51.20	0	+0.56(+1.12%)
Sep 04, 2019	50.63	50.63	50.63	50.63	0	+0.47(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.