Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	119.91	124.16	119.76	123.92	1,787,885	+3.85(+3.20%)
Jan 30, 2019	120.51	121.02	119.16	120.07	936,058	+0.95(+0.80%)
Jan 29, 2019	121.33	121.39	118.50	119.12	1,439,970	-2.37(-1.95%)
Jan 28, 2019	121.32	122.80	120.06	121.49	1,128,844	-1.08(-0.88%)
Jan 25, 2019	122.79	123.31	121.72	122.57	1,434,041	+1.05(+0.86%)
Jan 24, 2019	123.83	124.26	120.50	121.52	1,329,663	-2.16(-1.74%)
Jan 23, 2019	122.00	123.91	121.59	123.68	1,526,629	+2.26(+1.86%)
Jan 22, 2019	120.87	122.02	120.17	121.42	1,257,666	+0.30(+0.25%)
Jan 18, 2019	119.15	121.15	119.09	121.12	1,534,252	+3.08(+2.61%)
Jan 17, 2019	118.46	119.07	117.73	118.04	1,424,192	-0.25(-0.21%)
Jan 16, 2019	120.64	121.06	117.81	118.28	1,982,243	-2.39(-1.98%)
Jan 15, 2019	116.55	120.74	115.97	120.68	2,610,865	+2.40(+2.03%)
Jan 14, 2019	119.19	120.28	118.16	118.28	2,493,021	-2.06(-1.71%)
Jan 11, 2019	120.19	121.43	118.54	120.33	1,855,732	-1.79(-1.46%)
Jan 10, 2019	122.51	124.52	121.60	122.12	1,656,120	-1.20(-0.97%)
Jan 09, 2019	122.04	123.83	121.17	123.32	2,165,847	+2.90(+2.41%)
Jan 08, 2019	120.07	121.31	117.10	120.42	1,582,802	+2.51(+2.13%)
Jan 07, 2019	114.34	119.90	113.97	117.91	2,334,268	+3.96(+3.48%)
Jan 04, 2019	109.10	114.58	107.93	113.94	2,490,768	+6.76(+6.31%)
Jan 03, 2019	110.81	111.33	106.08	107.19	2,449,802	-4.50(-4.03%)
Jan 02, 2019	109.88	112.82	109.64	111.69	2,595,161	-0.80(-0.71%)
Dec 31, 2018	109.52	112.48	109.02	112.48	3,093,253	+4.56(+4.23%)
Dec 28, 2018	105.83	108.66	105.04	107.92	2,480,127	+2.78(+2.64%)
Dec 27, 2018	102.36	105.27	101.44	105.14	1,416,239	+0.97(+0.94%)
Dec 26, 2018	98.77	104.53	98.25	104.17	2,137,046	+5.66(+5.75%)
Dec 24, 2018	97.97	100.30	96.70	98.51	1,326,060	-0.29(-0.30%)
Dec 21, 2018	104.16	104.96	98.03	98.80	4,704,316	-5.51(-5.28%)
Dec 20, 2018	106.69	107.14	101.40	104.30	3,300,950	-2.52(-2.35%)
Dec 19, 2018	105.51	109.07	105.51	106.82	2,364,382	+1.61(+1.53%)
Dec 18, 2018	105.63	106.98	104.34	105.21	1,734,430	+1.00(+0.96%)
Dec 17, 2018	107.49	107.66	103.57	104.21	3,288,814	-3.85(-3.56%)
Dec 14, 2018	108.63	110.72	107.97	108.06	1,942,276	-1.93(-1.75%)
Dec 13, 2018	111.24	112.24	109.42	109.99	1,626,335	-0.83(-0.74%)
Dec 12, 2018	113.11	113.80	110.16	110.81	3,273,883	-1.28(-1.14%)
Dec 11, 2018	113.31	115.33	110.78	112.09	2,845,762	+0.78(+0.70%)
Dec 10, 2018	107.70	112.11	107.51	111.32	1,821,218	+2.83(+2.61%)
Dec 07, 2018	110.37	111.28	107.11	108.49	1,916,448	-2.24(-2.02%)
Dec 06, 2018	105.69	110.94	104.26	110.73	3,015,196	+2.71(+2.51%)
Dec 04, 2018	110.71	112.09	107.29	108.02	3,372,238	-3.48(-3.12%)
Dec 03, 2018	114.80	115.08	109.62	111.50	3,367,873	-2.53(-2.22%)
Nov 30, 2018	112.71	114.76	109.13	114.03	6,214,846	+3.99(+3.63%)
Nov 29, 2018	108.07	110.54	107.19	110.03	2,644,471	+1.17(+1.08%)
Nov 28, 2018	104.67	109.03	104.10	108.86	2,608,516	+5.15(+4.97%)
Nov 27, 2018	104.83	105.59	103.51	103.71	1,903,287	-1.16(-1.11%)
Nov 26, 2018	105.67	106.05	104.60	104.88	1,770,876	+0.63(+0.60%)
Nov 23, 2018	101.20	104.94	101.20	104.25	978,402	+2.32(+2.27%)
Nov 21, 2018		101.93	101.93	101.93	0	+0.81(+0.80%)
Nov 20, 2018	100.29	103.88	100.29	101.12	3,069,027	-3.41(-3.26%)
Nov 19, 2018	106.24	106.63	103.49	104.53	3,032,056	-2.46(-2.30%)
Nov 16, 2018	107.32	109.98	105.63	106.99	2,016,533	-0.49(-0.46%)
Nov 15, 2018	105.35	108.96	105.28	107.48	3,769,041	+3.70(+3.57%)
Nov 14, 2018	103.94	106.41	101.62	103.78	2,549,244	+1.22(+1.19%)
Nov 13, 2018	101.09	103.90	99.53	102.56	2,371,350	+1.62(+1.61%)
Nov 12, 2018	101.71	101.92	98.83	100.94	1,252,169	-1.83(-1.78%)
Nov 09, 2018	101.89	103.19	101.27	102.77	1,161,990	-0.57(-0.55%)
Nov 08, 2018	101.99	103.34	100.52	103.34	1,200,773	+1.50(+1.47%)
Nov 07, 2018	98.96	103.29	98.96	101.84	1,871,914	+4.38(+4.50%)
Nov 06, 2018	97.15	98.44	96.05	97.46	1,181,089	+0.05(+0.06%)
Nov 05, 2018	96.76	97.46	94.74	97.40	715,444	+1.08(+1.12%)
Nov 02, 2018	98.81	99.06	95.89	96.32	866,283	-2.24(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.