Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	68.55	68.91	68.28	68.78	1,522,332	+0.78(+1.15%)
Mar 28, 2019	67.69	68.40	67.55	68.00	1,475,310	+0.49(+0.73%)
Mar 27, 2019	68.74	68.82	67.41	67.51	1,578,084	-1.02(-1.48%)
Mar 26, 2019	68.28	68.83	67.89	68.53	1,734,947	+0.80(+1.19%)
Mar 25, 2019	67.42	68.00	67.23	67.73	806,410	+0.30(+0.45%)
Mar 22, 2019	68.71	68.85	67.41	67.42	1,387,076	-1.63(-2.36%)
Mar 21, 2019	67.95	69.24	67.87	69.05	1,107,804	+1.01(+1.48%)
Mar 20, 2019	68.19	68.52	67.47	68.05	1,683,311	-0.05(-0.07%)
Mar 19, 2019	68.52	68.70	67.85	68.09	2,059,874	-0.30(-0.43%)
Mar 18, 2019	67.73	68.59	67.66	68.39	1,259,041	+0.71(+1.05%)
Mar 15, 2019	67.71	68.18	67.59	67.68	2,255,446	-0.08(-0.12%)
Mar 14, 2019	67.96	68.34	67.68	67.76	1,633,411	-0.44(-0.65%)
Mar 13, 2019	67.74	68.63	67.59	68.20	1,878,717	+0.87(+1.29%)
Mar 12, 2019	67.51	67.73	67.06	67.33	1,704,216	-0.05(-0.07%)
Mar 11, 2019	66.03	67.41	66.03	67.38	1,796,117	+1.46(+2.21%)
Mar 08, 2019	65.79	66.42	65.26	65.92	1,883,218	-0.54(-0.81%)
Mar 07, 2019	67.23	67.23	66.15	66.46	1,877,765	-0.80(-1.19%)
Mar 06, 2019	67.47	67.82	67.19	67.27	1,281,915	-0.17(-0.26%)
Mar 05, 2019	67.81	68.09	67.44	67.44	1,321,294	-0.27(-0.40%)
Mar 04, 2019	67.96	68.49	67.19	67.71	2,146,512	+0.02(+0.02%)
Mar 01, 2019	67.28	67.88	67.14	67.69	1,593,436	+0.81(+1.21%)
Feb 28, 2019	66.90	67.29	66.47	66.88	2,328,427	-0.11(-0.17%)
Feb 27, 2019	66.94	67.08	66.50	67.00	1,472,619	-0.02(-0.04%)
Feb 26, 2019	66.73	67.26	66.64	67.02	2,215,055	+0.11(+0.17%)
Feb 25, 2019	67.13	67.46	66.53	66.91	2,152,643	+0.19(+0.28%)
Feb 22, 2019	66.46	66.75	66.16	66.72	1,099,245	+0.62(+0.94%)
Feb 21, 2019	66.29	66.56	65.64	66.09	2,174,992	-0.31(-0.47%)
Feb 20, 2019	66.08	66.95	66.08	66.41	3,636,792	+0.48(+0.72%)
Feb 19, 2019	66.50	66.79	65.64	65.93	2,712,971	-1.08(-1.61%)
Feb 15, 2019	66.60	67.04	66.32	67.01	2,260,813	+1.11(+1.68%)
Feb 14, 2019	65.68	66.35	65.29	65.91	2,597,449	+0.01(+0.01%)
Feb 13, 2019	64.80	65.94	64.62	65.90	3,281,793	+1.33(+2.06%)
Feb 12, 2019	63.65	64.81	63.33	64.57	2,671,285	+1.36(+2.15%)
Feb 11, 2019	62.88	63.30	62.18	63.21	2,480,327	+0.28(+0.44%)
Feb 08, 2019	61.77	63.48	60.95	62.93	3,713,295	+1.97(+3.23%)
Feb 07, 2019	60.79	61.09	60.27	60.97	2,367,526	-0.43(-0.71%)
Feb 06, 2019	60.83	61.61	60.77	61.40	2,074,357	+0.34(+0.56%)
Feb 05, 2019	61.01	61.42	60.66	61.06	2,735,383	+0.19(+0.31%)
Feb 04, 2019	61.07	61.07	60.38	60.87	2,054,735	-0.02(-0.04%)
Feb 01, 2019	61.53	61.83	60.72	60.89	1,568,812	-0.54(-0.88%)
Jan 31, 2019	61.20	61.60	60.56	61.43	1,346,288	+0.21(+0.35%)
Jan 30, 2019	60.78	61.60	60.01	61.22	1,278,758	+0.85(+1.41%)
Jan 29, 2019	59.04	60.69	59.04	60.37	2,183,228	+1.47(+2.50%)
Jan 28, 2019	58.34	58.91	57.98	58.89	1,026,493	-0.29(-0.50%)
Jan 25, 2019	58.80	59.26	58.55	59.19	1,787,313	+1.03(+1.77%)
Jan 24, 2019	58.30	58.66	58.09	58.16	1,439,436	-0.12(-0.21%)
Jan 23, 2019	58.95	59.51	57.89	58.28	1,277,189	-0.43(-0.74%)
Jan 22, 2019	59.34	59.34	58.32	58.71	1,458,688	-1.11(-1.86%)
Jan 18, 2019	58.82	59.99	58.82	59.83	2,211,498	+1.35(+2.31%)
Jan 17, 2019	57.07	58.62	57.07	58.48	1,405,827	+1.11(+1.94%)
Jan 16, 2019	57.24	57.73	57.11	57.36	1,392,477	+0.02(+0.04%)
Jan 15, 2019	57.12	57.35	56.53	57.34	1,496,110	+0.29(+0.52%)
Jan 14, 2019	56.61	57.26	56.54	57.04	1,371,957	+0.10(+0.17%)
Jan 11, 2019	56.71	56.99	56.42	56.94	1,345,917	-0.30(-0.53%)
Jan 10, 2019	56.32	57.33	56.13	57.25	1,469,343	+0.53(+0.94%)
Jan 09, 2019	55.80	56.89	55.77	56.71	1,709,710	+0.92(+1.64%)
Jan 08, 2019	56.26	56.32	55.11	55.80	1,857,449	+0.25(+0.46%)
Jan 07, 2019	55.17	55.90	55.08	55.54	1,899,897	+0.28(+0.50%)
Jan 04, 2019	53.86	55.27	53.63	55.26	2,016,312	+2.32(+4.38%)
Jan 03, 2019	54.27	54.42	52.75	52.95	2,366,127	-2.23(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.