Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	76.84	77.52	76.67	77.22	97,069	+0.17(+0.22%)
Feb 27, 2019	77.41	77.41	76.11	77.06	70,248	-0.78(-1.01%)
Feb 26, 2019	78.16	78.19	77.68	77.84	155,770	-0.52(-0.66%)
Feb 25, 2019	78.88	79.31	78.32	78.36	155,309	+0.63(+0.81%)
Feb 22, 2019	76.83	77.76	76.74	77.73	55,366	+1.61(+2.11%)
Feb 21, 2019	76.42	76.55	75.86	76.12	185,639	-0.25(-0.32%)
Feb 20, 2019	75.94	76.81	75.94	76.37	144,233	+0.65(+0.85%)
Feb 19, 2019	75.64	76.24	75.52	75.72	25,945	-0.16(-0.21%)
Feb 15, 2019	76.08	76.08	75.45	75.88	63,829	+0.39(+0.52%)
Feb 14, 2019	74.57	75.73	74.49	75.49	81,961	+0.59(+0.79%)
Feb 13, 2019	74.67	75.37	74.49	74.90	88,894	+0.69(+0.93%)
Feb 12, 2019	73.65	74.27	73.65	74.21	50,048	+1.40(+1.93%)
Feb 11, 2019	72.66	73.02	72.13	72.81	64,784	+0.44(+0.61%)
Feb 08, 2019	71.03	72.55	70.79	72.37	35,075	+0.17(+0.23%)
Feb 07, 2019	72.91	73.35	71.68	72.20	218,011	-1.60(-2.17%)
Feb 06, 2019	72.85	74.55	72.85	73.80	135,406	+1.71(+2.37%)
Feb 05, 2019	71.57	72.32	71.57	72.09	35,228	+0.43(+0.60%)
Feb 04, 2019	71.10	71.66	70.52	71.66	51,253	+0.64(+0.90%)
Feb 01, 2019	70.51	71.43	70.51	71.03	155,189	+0.74(+1.05%)
Jan 31, 2019	69.84	70.87	69.73	70.29	187,841	+0.29(+0.42%)
Jan 30, 2019	69.60	70.28	68.70	70.00	71,025	+1.28(+1.87%)
Jan 29, 2019	69.68	69.68	68.66	68.71	57,164	-0.91(-1.31%)
Jan 28, 2019	68.52	70.22	68.52	69.62	46,123	-1.08(-1.53%)
Jan 25, 2019	68.78	70.94	68.71	70.70	76,676	+2.24(+3.27%)
Jan 24, 2019	66.46	68.89	66.46	68.47	138,546	+3.06(+4.68%)
Jan 23, 2019	65.91	66.10	64.66	65.41	68,373	-0.14(-0.21%)
Jan 22, 2019	67.19	67.19	65.00	65.54	74,797	-2.20(-3.24%)
Jan 18, 2019	67.12	68.26	66.87	67.74	47,821	+1.09(+1.63%)
Jan 17, 2019	65.90	67.05	65.43	66.65	57,703	+0.45(+0.68%)
Jan 16, 2019	66.69	67.31	66.20	66.20	42,147	-0.32(-0.49%)
Jan 15, 2019	66.21	66.96	66.21	66.52	83,954	+0.55(+0.83%)
Jan 14, 2019	66.72	66.72	65.95	65.97	36,846	-1.42(-2.11%)
Jan 11, 2019	65.98	67.99	65.98	67.40	35,075	+1.01(+1.52%)
Jan 10, 2019	64.98	66.43	64.92	66.39	40,055	+0.90(+1.38%)
Jan 09, 2019	64.42	65.71	64.42	65.48	125,586	+1.23(+1.91%)
Jan 08, 2019	64.56	64.59	63.48	64.26	168,565	+0.30(+0.48%)
Jan 07, 2019	62.97	64.59	62.77	63.95	69,006	+1.26(+2.00%)
Jan 04, 2019	61.08	63.06	61.08	62.70	127,149	+2.47(+4.10%)
Jan 03, 2019	62.58	62.76	60.13	60.23	133,916	-3.72(-5.81%)
Jan 02, 2019	62.19	64.43	62.19	63.94	34,686	+0.49(+0.77%)
Dec 31, 2018	63.60	63.90	62.77	63.45	88,912	+0.45(+0.72%)
Dec 28, 2018	63.26	64.22	62.53	63.00	52,409	+0.11(+0.17%)
Dec 27, 2018	61.61	62.89	60.75	62.89	149,405	+0.38(+0.61%)
Dec 26, 2018	59.66	62.51	58.99	62.51	94,308	+3.54(+6.00%)
Dec 24, 2018	60.04	60.53	58.97	58.97	92,277	-1.55(-2.56%)
Dec 21, 2018	61.99	62.59	60.31	60.52	202,566	-1.28(-2.07%)
Dec 20, 2018	62.48	63.48	61.00	61.80	229,633	-0.75(-1.20%)
Dec 19, 2018	64.93	65.36	62.24	62.56	281,687	-2.71(-4.15%)
Dec 18, 2018	64.92	66.29	64.79	65.26	85,014	+1.02(+1.58%)
Dec 17, 2018	65.07	66.14	63.91	64.25	116,329	-1.02(-1.56%)
Dec 14, 2018	65.46	66.66	65.24	65.26	71,716	-0.96(-1.45%)
Dec 13, 2018	67.05	67.15	66.12	66.22	60,417	-0.52(-0.78%)
Dec 12, 2018	66.80	67.62	66.37	66.74	82,891	+0.98(+1.49%)
Dec 11, 2018	66.56	67.42	65.43	65.76	84,302	+0.24(+0.37%)
Dec 10, 2018	65.06	65.73	64.49	65.52	83,123	+0.37(+0.56%)
Dec 07, 2018	67.34	67.60	64.82	65.16	152,027	-2.22(-3.29%)
Dec 06, 2018	66.12	67.38	65.96	67.38	145,704	-0.54(-0.79%)
Dec 04, 2018	70.49	70.61	67.84	67.91	119,595	-3.04(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.