Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	57.40	58.17	57.40	57.95	180,769	+0.67(+1.16%)
Jun 27, 2019	56.33	57.29	56.33	57.29	216,880	+1.09(+1.95%)
Jun 26, 2019	56.54	56.70	56.14	56.19	84,565	-0.10(-0.17%)
Jun 25, 2019	56.78	56.83	56.27	56.29	94,816	-0.40(-0.71%)
Jun 24, 2019	57.48	57.51	56.66	56.69	969,644	-0.67(-1.16%)
Jun 21, 2019	57.63	57.65	57.11	57.36	174,352	-0.39(-0.67%)
Jun 20, 2019	57.87	57.97	57.43	57.74	120,467	+0.39(+0.68%)
Jun 19, 2019	57.17	57.36	56.94	57.36	518,203	+0.26(+0.45%)
Jun 18, 2019	56.73	57.50	56.73	57.10	140,709	+0.70(+1.24%)
Jun 17, 2019	56.34	56.70	56.30	56.40	86,074	+0.20(+0.35%)
Jun 14, 2019	56.61	56.68	56.20	56.20	112,264	-0.52(-0.92%)
Jun 13, 2019	56.48	56.77	56.36	56.72	138,846	+0.52(+0.93%)
Jun 12, 2019	56.11	56.29	55.85	56.20	88,473	+0.00(+0.00%)
Jun 11, 2019	56.87	56.96	55.90	56.20	193,996	-0.22(-0.39%)
Jun 10, 2019	56.31	56.93	56.30	56.42	126,751	+0.35(+0.63%)
Jun 07, 2019	55.88	56.32	55.75	56.07	633,004	+0.39(+0.70%)
Jun 06, 2019	55.82	55.92	55.13	55.68	227,434	-0.15(-0.27%)
Jun 05, 2019	55.89	55.95	55.23	55.83	136,091	+0.12(+0.22%)
Jun 04, 2019	54.96	55.77	54.81	55.70	373,464	+1.31(+2.41%)
Jun 03, 2019	54.21	54.62	54.00	54.40	111,308	+0.19(+0.35%)
May 31, 2019	54.21	54.45	53.89	54.21	117,113	-0.65(-1.19%)
May 30, 2019	55.07	55.40	54.59	54.86	105,770	-0.06(-0.10%)
May 29, 2019	55.02	55.09	54.54	54.92	167,928	-0.44(-0.79%)
May 28, 2019	55.70	55.97	55.35	55.35	87,911	-0.28(-0.49%)
May 24, 2019	55.33	55.68	55.21	55.63	67,042	+0.60(+1.09%)
May 23, 2019	55.77	56.00	54.76	55.03	105,284	-1.23(-2.19%)
May 22, 2019	56.58	56.62	56.09	56.26	126,312	-0.52(-0.92%)
May 21, 2019	56.32	56.84	56.32	56.79	96,818	+0.73(+1.30%)
May 20, 2019	56.07	56.38	55.90	56.06	98,615	-0.36(-0.64%)
May 17, 2019	56.89	57.26	56.33	56.42	110,894	-0.88(-1.54%)
May 16, 2019	57.05	57.69	57.03	57.30	158,543	+0.36(+0.63%)
May 15, 2019	56.44	57.10	56.36	56.94	116,295	+0.09(+0.15%)
May 14, 2019	56.44	57.06	56.28	56.85	157,914	+0.58(+1.03%)
May 13, 2019	56.92	57.05	56.08	56.27	180,404	-1.71(-2.95%)
May 10, 2019	57.59	58.06	56.88	57.98	256,891	+0.12(+0.21%)
May 09, 2019	57.48	57.97	56.92	57.86	181,376	-0.10(-0.18%)
May 08, 2019	58.29	58.49	57.91	57.96	414,188	-0.40(-0.68%)
May 07, 2019	59.10	59.26	57.89	58.36	151,282	-1.20(-2.01%)
May 06, 2019	58.58	59.65	58.29	59.56	120,619	+0.12(+0.21%)
May 03, 2019	58.69	59.47	58.63	59.43	125,230	+1.03(+1.77%)
May 02, 2019	58.03	58.68	57.79	58.40	188,652	+0.24(+0.41%)
May 01, 2019	58.69	58.84	58.16	58.16	154,852	-0.40(-0.68%)
Apr 30, 2019	58.65	58.68	57.96	58.56	146,074	-0.04(-0.06%)
Apr 29, 2019	58.45	58.78	58.40	58.60	113,258	+0.25(+0.42%)
Apr 26, 2019	57.89	58.41	57.80	58.35	168,449	+0.47(+0.82%)
Apr 25, 2019	58.03	58.03	57.40	57.88	135,488	-0.40(-0.68%)
Apr 24, 2019	58.17	58.44	58.00	58.28	173,501	+0.10(+0.18%)
Apr 23, 2019	57.25	58.30	57.25	58.17	180,227	+1.02(+1.78%)
Apr 22, 2019	57.18	57.35	56.88	57.16	167,437	-0.12(-0.22%)
Apr 18, 2019	57.36	57.52	56.93	57.28	124,387	-0.10(-0.18%)
Apr 17, 2019	58.19	58.20	57.09	57.38	113,724	-0.60(-1.03%)
Apr 16, 2019	58.14	58.16	57.81	57.98	151,686	+0.02(+0.03%)
Apr 15, 2019	58.25	58.32	57.75	57.96	142,830	-0.21(-0.36%)
Apr 12, 2019	58.34	58.34	57.97	58.17	158,013	+0.16(+0.28%)
Apr 11, 2019	58.28	58.28	57.90	58.01	325,332	-0.17(-0.29%)
Apr 10, 2019	57.43	58.22	57.42	58.18	167,180	+0.85(+1.49%)
Apr 09, 2019	57.73	57.90	57.22	57.33	192,142	-0.61(-1.05%)
Apr 08, 2019	57.88	57.95	57.55	57.93	153,348	-0.09(-0.15%)
Apr 05, 2019	57.64	58.05	57.62	58.02	119,749	+0.57(+0.99%)
Apr 04, 2019	57.22	57.47	57.11	57.45	1,789,730	+0.28(+0.50%)
Apr 03, 2019	57.33	57.53	57.02	57.17	140,505	+0.25(+0.43%)
Apr 02, 2019	57.19	57.19	56.60	56.92	184,375	-0.22(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.