Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	39.01	39.10	38.38	38.77	2,791,407	-0.47(-1.19%)
Oct 30, 2019	39.63	39.63	39.01	39.24	2,497,961	-0.46(-1.15%)
Oct 29, 2019	39.42	39.85	39.32	39.70	2,149,885	+0.17(+0.42%)
Oct 28, 2019	39.45	39.71	39.36	39.53	3,516,164	+0.33(+0.83%)
Oct 25, 2019	38.76	39.39	38.69	39.20	1,031,281	+0.38(+0.97%)
Oct 24, 2019	39.21	39.21	38.64	38.83	1,218,167	-0.25(-0.65%)
Oct 23, 2019	38.92	39.09	38.76	39.08	1,829,532	+0.10(+0.25%)
Oct 22, 2019	38.76	39.40	38.47	38.98	1,881,191	+0.19(+0.50%)
Oct 21, 2019	38.55	38.97	38.55	38.79	1,774,933	+0.54(+1.42%)
Oct 18, 2019	37.85	38.38	37.85	38.25	763,701	+0.25(+0.65%)
Oct 17, 2019	38.04	38.11	37.74	38.00	1,472,269	+0.05(+0.14%)
Oct 16, 2019	38.07	38.34	37.77	37.95	2,591,411	-0.09(-0.23%)
Oct 15, 2019	37.52	38.26	37.44	38.04	1,764,739	+0.59(+1.57%)
Oct 14, 2019	37.22	37.51	37.02	37.45	1,866,012	+0.02(+0.05%)
Oct 11, 2019	37.31	37.90	37.31	37.43	3,195,253	+0.63(+1.72%)
Oct 10, 2019	36.45	37.02	36.45	36.80	2,172,830	+0.50(+1.38%)
Oct 09, 2019	36.30	36.50	36.06	36.30	717,638	+0.23(+0.63%)
Oct 08, 2019	36.48	36.48	36.03	36.07	1,354,978	-0.86(-2.33%)
Oct 07, 2019	36.93	37.29	36.86	36.93	619,555	-0.13(-0.36%)
Oct 04, 2019	36.66	37.10	36.37	37.06	1,086,595	+0.48(+1.32%)
Oct 03, 2019	36.46	36.58	35.83	36.58	1,854,610	+0.00(+0.00%)
Oct 02, 2019	36.72	36.87	36.30	36.58	2,281,198	-0.47(-1.28%)
Oct 01, 2019	38.24	38.40	36.93	37.05	2,511,449	-0.87(-2.29%)
Sep 30, 2019	38.13	38.22	37.85	37.92	818,889	-0.14(-0.37%)
Sep 27, 2019	38.25	38.69	37.86	38.06	2,209,612	+0.08(+0.21%)
Sep 26, 2019	38.26	38.31	37.95	37.98	1,627,572	-0.40(-1.03%)
Sep 25, 2019	37.82	38.47	37.76	38.38	1,268,613	+0.59(+1.56%)
Sep 24, 2019	38.21	38.41	37.56	37.79	1,430,038	-0.48(-1.26%)
Sep 23, 2019	38.01	38.43	37.84	38.27	1,842,350	+0.00(+0.00%)
Sep 20, 2019	38.39	38.74	38.16	38.27	3,464,768	-0.10(-0.26%)
Sep 19, 2019	38.57	38.94	38.33	38.37	3,143,803	-0.26(-0.68%)
Sep 18, 2019	38.25	38.79	38.04	38.64	1,710,122	+0.26(+0.68%)
Sep 17, 2019	38.60	38.60	38.08	38.37	3,926,980	-0.43(-1.10%)
Sep 16, 2019	38.41	38.93	38.32	38.80	1,126,514	-0.02(-0.04%)
Sep 13, 2019	38.80	39.14	38.61	38.82	1,981,749	+0.38(+0.98%)
Sep 12, 2019	38.16	38.65	37.81	38.44	2,407,977	+0.04(+0.11%)
Sep 11, 2019	38.02	38.43	37.42	38.40	2,041,725	+0.46(+1.22%)
Sep 10, 2019	37.41	37.96	37.38	37.94	2,026,931	+0.64(+1.71%)
Sep 09, 2019	36.37	37.44	36.26	37.30	4,036,866	+1.22(+3.39%)
Sep 06, 2019	36.22	36.41	36.00	36.08	1,636,515	-0.19(-0.53%)
Sep 05, 2019	35.85	36.62	35.85	36.27	2,304,213	+0.95(+2.70%)
Sep 04, 2019	35.33	35.41	35.08	35.32	1,534,663	+0.26(+0.75%)
Sep 03, 2019	35.56	35.56	34.83	35.05	2,185,521	-0.71(-1.98%)
Aug 30, 2019	35.88	36.07	35.64	35.76	1,476,779	+0.12(+0.34%)
Aug 29, 2019	35.27	35.75	35.25	35.64	1,731,830	+0.72(+2.05%)
Aug 28, 2019	34.33	35.14	34.33	34.92	2,199,468	+0.43(+1.24%)
Aug 27, 2019	35.16	35.28	34.30	34.50	2,010,858	-0.56(-1.59%)
Aug 26, 2019	34.96	35.08	34.71	35.05	1,791,918	+0.31(+0.88%)
Aug 23, 2019	35.57	36.02	34.58	34.75	5,677,649	-1.08(-3.02%)
Aug 22, 2019	35.99	36.11	35.55	35.83	1,464,709	+0.15(+0.42%)
Aug 21, 2019	35.71	35.82	35.56	35.68	1,693,103	+0.21(+0.59%)
Aug 20, 2019	35.74	35.79	35.40	35.47	963,619	-0.50(-1.38%)
Aug 19, 2019	36.19	36.20	35.94	35.97	1,180,125	+0.40(+1.13%)
Aug 16, 2019	34.93	35.65	34.93	35.57	1,918,199	+0.88(+2.54%)
Aug 15, 2019	34.95	35.17	34.59	34.69	1,928,185	-0.23(-0.65%)
Aug 14, 2019	35.13	35.47	34.65	34.92	3,671,046	-1.17(-3.24%)
Aug 13, 2019	35.57	36.67	35.54	36.09	3,064,390	+0.33(+0.93%)
Aug 12, 2019	36.06	36.09	35.70	35.75	2,881,205	-0.77(-2.10%)
Aug 09, 2019	36.52	36.71	36.23	36.52	1,141,965	-0.19(-0.52%)
Aug 08, 2019	36.25	36.84	36.20	36.71	4,580,980	+0.73(+2.04%)
Aug 07, 2019	35.67	36.09	35.24	35.98	3,003,843	-0.45(-1.22%)
Aug 06, 2019	36.33	36.51	35.72	36.43	2,298,476	+0.33(+0.92%)
Aug 05, 2019	36.50	36.61	35.58	36.09	2,136,717	-1.19(-3.19%)
Aug 02, 2019	37.46	37.59	36.79	37.28	4,876,453	-0.31(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.