Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	66.33	66.80	66.17	66.44	819,636	+0.44(+0.67%)
Aug 29, 2019	65.31	66.08	65.01	65.99	454,584	+1.09(+1.67%)
Aug 28, 2019	64.71	65.28	64.34	64.91	507,920	+0.30(+0.47%)
Aug 27, 2019	65.01	65.37	64.12	64.61	667,446	-0.40(-0.61%)
Aug 26, 2019	64.96	65.24	64.62	65.00	636,164	+0.44(+0.69%)
Aug 23, 2019	65.52	66.02	64.28	64.56	714,427	-1.05(-1.60%)
Aug 22, 2019	64.78	66.03	64.62	65.61	797,466	+1.01(+1.56%)
Aug 21, 2019	64.66	65.26	64.40	64.60	776,099	+0.18(+0.28%)
Aug 20, 2019	65.92	65.92	64.11	64.42	1,323,985	-1.77(-2.67%)
Aug 19, 2019	65.16	66.43	65.12	66.18	1,533,209	+1.24(+1.90%)
Aug 16, 2019	64.36	65.29	63.66	64.95	840,826	+0.86(+1.34%)
Aug 15, 2019	63.18	64.37	63.02	64.09	793,648	+1.04(+1.65%)
Aug 14, 2019	63.45	63.92	62.74	63.05	1,305,904	-0.47(-0.74%)
Aug 13, 2019	64.10	64.54	63.36	63.52	1,494,170	-0.57(-0.88%)
Aug 12, 2019	63.10	64.19	62.90	64.09	467,687	+0.79(+1.25%)
Aug 09, 2019	63.28	63.43	62.50	63.29	580,505	+0.21(+0.33%)
Aug 08, 2019	61.42	63.48	61.42	63.09	1,310,529	+1.15(+1.86%)
Aug 07, 2019	61.19	62.09	60.11	61.93	1,028,549	+0.63(+1.03%)
Aug 06, 2019	61.74	62.39	61.14	61.30	1,298,473	-0.39(-0.63%)
Aug 05, 2019	62.89	63.06	60.92	61.69	1,082,936	-1.60(-2.54%)
Aug 02, 2019	62.95	63.60	62.52	63.29	1,167,155	+0.48(+0.77%)
Aug 01, 2019	63.48	63.97	62.79	62.81	1,205,329	-0.35(-0.55%)
Jul 31, 2019	63.71	63.71	62.49	63.16	2,370,421	-0.40(-0.62%)
Jul 30, 2019	61.83	63.75	61.48	63.56	1,745,042	+1.87(+3.04%)
Jul 29, 2019	61.03	61.86	60.68	61.68	1,128,455	+0.82(+1.35%)
Jul 26, 2019	61.28	61.35	60.30	60.87	1,402,625	-0.10(-0.17%)
Jul 25, 2019	59.38	61.07	59.29	60.97	1,576,579	+1.22(+2.05%)
Jul 24, 2019	59.46	60.34	58.37	59.75	2,594,725	-0.16(-0.27%)
Jul 23, 2019	61.76	61.76	59.41	59.91	4,097,395	-3.67(-5.77%)
Jul 22, 2019	64.59	64.71	63.52	63.58	2,103,747	-0.95(-1.47%)
Jul 19, 2019	64.04	64.79	63.93	64.53	1,750,439	+0.57(+0.90%)
Jul 18, 2019	63.24	64.05	62.74	63.95	948,495	+0.83(+1.31%)
Jul 17, 2019	62.78	63.18	62.55	63.12	861,769	+0.27(+0.43%)
Jul 16, 2019	62.70	63.06	62.44	62.85	1,328,728	+0.40(+0.63%)
Jul 15, 2019	62.11	62.87	61.55	62.46	1,348,913	+0.41(+0.67%)
Jul 12, 2019	63.61	63.76	62.00	62.04	2,154,574	-1.55(-2.44%)
Jul 11, 2019	62.38	63.76	62.34	63.59	2,931,543	+1.30(+2.08%)
Jul 10, 2019	61.17	62.94	60.95	62.30	2,693,913	+1.05(+1.72%)
Jul 09, 2019	60.57	61.50	59.89	61.24	2,876,234	+0.65(+1.07%)
Jul 08, 2019	60.63	60.96	60.19	60.59	1,016,356	+0.05(+0.08%)
Jul 05, 2019	59.79	60.58	59.57	60.55	750,249	+0.58(+0.97%)
Jul 03, 2019	58.95	60.19	58.95	59.96	712,842	+1.04(+1.76%)
Jul 02, 2019	59.13	59.80	58.85	58.93	1,061,292	+0.08(+0.14%)
Jul 01, 2019	59.78	59.88	58.61	58.84	1,134,030	-0.78(-1.31%)
Jun 28, 2019	58.20	59.64	58.06	59.62	2,573,800	+1.56(+2.69%)
Jun 27, 2019	59.04	59.04	57.51	58.06	1,397,428	-1.22(-2.06%)
Jun 26, 2019	58.46	59.56	58.41	59.28	2,424,308	+0.43(+0.74%)
Jun 25, 2019	57.24	59.11	56.97	58.85	2,154,441	+1.67(+2.93%)
Jun 24, 2019	57.20	57.80	56.88	57.18	1,110,615	-0.08(-0.13%)
Jun 21, 2019	57.71	58.24	56.89	57.25	2,077,743	-0.47(-0.82%)
Jun 20, 2019	57.82	58.48	57.52	57.72	1,106,546	+0.02(+0.03%)
Jun 19, 2019	57.18	57.82	55.66	57.70	1,749,857	+2.21(+3.99%)
Jun 18, 2019	56.45	56.63	55.36	55.49	1,138,045	-0.83(-1.47%)
Jun 17, 2019	57.82	57.89	56.09	56.32	1,385,816	-1.75(-3.01%)
Jun 14, 2019	57.71	58.26	57.60	58.07	1,376,271	+0.47(+0.82%)
Jun 13, 2019	57.81	57.88	57.07	57.60	1,207,060	-0.15(-0.26%)
Jun 12, 2019	58.48	58.91	57.63	57.75	734,592	-0.52(-0.89%)
Jun 11, 2019	57.80	58.67	57.80	58.27	978,709	+0.47(+0.81%)
Jun 10, 2019	57.31	57.97	56.92	57.80	1,158,142	+0.40(+0.70%)
Jun 07, 2019	58.89	59.05	57.08	57.39	1,667,231	-1.32(-2.24%)
Jun 06, 2019	58.48	58.88	57.89	58.71	1,474,704	+0.04(+0.06%)
Jun 05, 2019	57.96	58.74	57.44	58.67	1,726,228	+1.05(+1.83%)
Jun 04, 2019	56.80	57.65	56.52	57.62	3,494,943	+0.93(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.