Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	28.12	28.12	27.83	27.83	6,032	-0.27(-0.97%)
Jul 30, 2019	28.18	28.18	28.08	28.10	789	-0.11(-0.38%)
Jul 29, 2019	28.34	28.34	28.12	28.21	11,025	-0.08(-0.30%)
Jul 26, 2019	28.21	28.31	28.18	28.29	7,790	+0.25(+0.91%)
Jul 25, 2019	28.08	28.13	28.04	28.04	2,397	-0.13(-0.47%)
Jul 24, 2019	28.06	28.17	28.06	28.17	313	+0.11(+0.40%)
Jul 23, 2019	28.19	28.19	27.95	28.06	7,000	+0.09(+0.30%)
Jul 22, 2019	28.03	28.03	27.97	27.97	8,092	+0.03(+0.11%)
Jul 19, 2019	28.21	28.21	27.94	27.94	7,685	-0.21(-0.74%)
Jul 18, 2019	28.06	28.17	27.99	28.15	8,616	+0.03(+0.10%)
Jul 17, 2019	28.21	28.21	28.12	28.12	4,102	-0.08(-0.27%)
Jul 16, 2019	28.31	28.31	28.20	28.20	5,029	-0.10(-0.34%)
Jul 15, 2019	28.28	28.31	28.27	28.30	4,356	+0.01(+0.04%)
Jul 12, 2019	28.20	28.29	28.15	28.29	5,053	+0.12(+0.42%)
Jul 11, 2019	28.26	28.26	28.11	28.17	811	+0.09(+0.31%)
Jul 10, 2019	28.10	28.10	28.08	28.08	3,280	+0.13(+0.45%)
Jul 09, 2019	27.87	27.95	27.87	27.95	62,097	+0.06(+0.20%)
Jul 08, 2019	27.90	27.92	27.85	27.90	3,902	-0.07(-0.24%)
Jul 05, 2019	27.78	27.97	27.76	27.96	8,948	+0.01(+0.02%)
Jul 03, 2019	27.95	27.96	27.95	27.96	842	+0.26(+0.95%)
Jul 02, 2019	27.67	27.71	27.59	27.70	5,627	+0.11(+0.39%)
Jul 01, 2019	27.57	27.60	27.49	27.59	4,141	+0.22(+0.79%)
Jun 28, 2019	27.55	27.55	27.24	27.37	7,896	+0.16(+0.58%)
Jun 27, 2019	27.16	27.23	27.13	27.21	2,606	+0.17(+0.63%)
Jun 26, 2019	27.31	27.31	27.04	27.04	2,320	-0.10(-0.38%)
Jun 25, 2019	27.36	27.36	27.15	27.15	6,098	-0.28(-1.03%)
Jun 24, 2019	27.64	27.64	27.42	27.43	3,588	-0.09(-0.31%)
Jun 21, 2019	27.58	27.58	27.51	27.51	4,225	-0.11(-0.41%)
Jun 20, 2019	27.69	27.69	27.59	27.63	1,610	+0.24(+0.89%)
Jun 19, 2019	27.25	27.39	27.22	27.39	2,042	+0.16(+0.60%)
Jun 18, 2019	27.26	27.30	27.22	27.22	2,740	+0.26(+0.97%)
Jun 17, 2019	27.01	27.01	26.96	26.96	473	+0.00(+0.01%)
Jun 14, 2019	26.94	26.96	26.87	26.96	2,218	-0.00(-0.01%)
Jun 13, 2019	27.00	27.03	26.96	26.96	5,740	+0.03(+0.13%)
Jun 12, 2019	26.89	26.94	26.89	26.92	7,655	+0.00(+0.01%)
Jun 11, 2019	27.07	27.07	26.86	26.92	3,537	-0.09(-0.35%)
Jun 10, 2019	27.11	27.17	27.02	27.02	4,773	+0.11(+0.41%)
Jun 07, 2019	26.85	27.00	26.85	26.91	3,275	+0.28(+1.06%)
Jun 06, 2019	26.45	26.63	26.44	26.63	827	+0.16(+0.62%)
Jun 05, 2019	26.31	26.46	26.31	26.46	6,939	+0.36(+1.36%)
Jun 04, 2019	25.83	26.11	25.77	26.11	871	+0.56(+2.19%)
Jun 03, 2019	25.65	25.80	25.42	25.55	16,633	-0.21(-0.80%)
May 31, 2019	25.84	25.84	25.75	25.75	950	-0.24(-0.93%)
May 30, 2019	26.03	26.03	26.00	26.00	152	+0.12(+0.45%)
May 29, 2019	25.97	25.97	25.88	25.88	7,825	-0.24(-0.90%)
May 28, 2019	26.44	26.44	26.11	26.11	5,973	-0.12(-0.47%)
May 24, 2019	26.29	26.29	26.24	26.24	528	+0.20(+0.79%)
May 23, 2019	26.15	26.15	26.03	26.03	1,141	-0.49(-1.84%)
May 22, 2019	26.53	26.53	26.49	26.52	4,410	+0.00(+0.00%)
May 21, 2019	26.54	26.57	26.51	26.52	4,165	+0.23(+0.88%)
May 20, 2019	26.29	26.41	26.29	26.29	12,448	-0.17(-0.65%)
May 17, 2019	26.49	26.68	26.45	26.46	739	-0.11(-0.40%)
May 16, 2019	26.47	26.69	26.41	26.57	6,002	+0.31(+1.17%)
May 15, 2019	26.22	26.26	26.19	26.26	576	+0.16(+0.63%)
May 14, 2019	25.93	26.18	25.93	26.10	3,168	+0.26(+1.01%)
May 13, 2019	25.92	25.92	25.81	25.84	2,164	-0.60(-2.27%)
May 10, 2019	26.19	26.53	26.19	26.44	2,641	+0.09(+0.36%)
May 09, 2019	26.07	26.35	26.07	26.34	836	-0.04(-0.16%)
May 08, 2019	26.43	26.47	26.36	26.39	2,927	+0.02(+0.06%)
May 07, 2019	26.56	26.56	26.32	26.37	1,762	-0.44(-1.63%)
May 06, 2019	26.63	26.84	26.61	26.81	1,186	-0.06(-0.22%)
May 03, 2019	26.80	26.87	26.80	26.87	2,958	+0.27(+1.02%)
May 02, 2019	26.68	26.68	26.45	26.60	3,974	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.