Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.21	11.30	11.09	11.22	298,660	+0.00(+0.00%)
Sep 27, 2019	11.18	11.28	11.11	11.22	158,791	+0.00(+0.00%)
Sep 26, 2019	11.28	11.37	11.16	11.22	164,262	-0.02(-0.20%)
Sep 25, 2019	11.42	11.42	11.14	11.24	250,617	-0.20(-1.75%)
Sep 24, 2019	11.72	11.72	11.43	11.44	266,713	-0.25(-2.10%)
Sep 23, 2019	11.67	11.75	11.42	11.69	195,205	+0.02(+0.13%)
Sep 20, 2019	11.77	12.07	11.61	11.67	559,936	-0.05(-0.39%)
Sep 19, 2019	11.59	11.76	11.57	11.72	174,378	+0.18(+1.60%)
Sep 18, 2019	11.38	11.65	11.38	11.53	198,837	+0.15(+1.35%)
Sep 17, 2019	11.03	11.45	10.92	11.38	333,425	+0.35(+3.13%)
Sep 16, 2019	11.29	11.32	10.99	11.03	413,600	-0.01(-0.07%)
Sep 13, 2019	11.03	11.16	11.00	11.04	427,306	+0.04(+0.35%)
Sep 12, 2019	11.14	11.18	10.97	11.00	260,583	-0.13(-1.17%)
Sep 11, 2019	11.16	11.19	11.08	11.13	316,655	+0.04(+0.35%)
Sep 10, 2019	11.28	11.30	11.09	11.09	297,586	-0.13(-1.16%)
Sep 09, 2019	11.20	11.31	11.09	11.22	290,280	+0.08(+0.76%)
Sep 06, 2019	11.14	11.23	11.06	11.14	151,372	-0.08(-0.68%)
Sep 05, 2019	11.49	11.56	11.15	11.22	367,160	-0.18(-1.62%)
Sep 04, 2019	11.47	11.52	11.28	11.40	1,298,935	-0.01(-0.07%)
Sep 03, 2019	11.37	11.51	11.18	11.41	295,010	-0.01(-0.07%)
Aug 30, 2019	11.51	11.51	11.29	11.42	1,063,645	-0.02(-0.20%)
Aug 29, 2019	11.22	11.49	11.20	11.44	278,895	+0.30(+2.69%)
Aug 28, 2019	10.93	11.25	10.91	11.14	392,434	+0.20(+1.83%)
Aug 27, 2019	11.13	11.20	10.87	10.94	308,890	-0.10(-0.90%)
Aug 26, 2019	11.11	11.21	10.98	11.04	244,644	+0.02(+0.21%)
Aug 23, 2019	11.16	11.22	10.98	11.02	204,477	-0.18(-1.65%)
Aug 22, 2019	11.23	11.44	11.16	11.20	192,015	+0.03(+0.27%)
Aug 21, 2019	11.37	11.52	11.15	11.17	374,018	-0.18(-1.56%)
Aug 20, 2019	11.08	11.49	11.07	11.35	313,693	-0.08(-0.67%)
Aug 19, 2019	11.36	11.52	11.31	11.42	316,457	+0.15(+1.29%)
Aug 16, 2019	11.01	11.28	10.95	11.28	227,514	+0.28(+2.59%)
Aug 15, 2019	10.89	11.04	10.72	10.99	1,404,927	+0.13(+1.20%)
Aug 14, 2019	11.14	11.14	10.79	10.86	447,148	-0.34(-3.02%)
Aug 13, 2019	11.57	11.74	11.18	11.20	494,122	-0.30(-2.61%)
Aug 12, 2019	11.53	11.64	11.36	11.50	354,679	+0.08(+0.67%)
Aug 09, 2019	11.46	11.73	11.32	11.42	908,497	-0.06(-0.54%)
Aug 08, 2019	11.49	11.56	11.27	11.49	595,694	+0.22(+1.98%)
Aug 07, 2019	11.33	11.48	11.19	11.26	274,799	-0.05(-0.48%)
Aug 06, 2019	11.62	11.66	11.19	11.32	213,568	-0.18(-1.60%)
Aug 05, 2019	11.91	11.91	11.26	11.50	344,465	-0.43(-3.61%)
Aug 02, 2019	11.99	12.15	11.85	11.93	283,352	-0.08(-0.64%)
Aug 01, 2019	12.35	12.37	11.87	12.01	149,885	-0.30(-2.43%)
Jul 31, 2019	12.22	12.40	12.16	12.31	165,117	+0.08(+0.69%)
Jul 30, 2019	12.29	12.48	12.08	12.22	396,347	-0.07(-0.60%)
Jul 29, 2019	12.31	12.49	12.06	12.30	682,034	+0.03(+0.25%)
Jul 26, 2019	12.20	12.42	12.15	12.27	181,390	+0.08(+0.62%)
Jul 25, 2019	12.15	12.21	11.97	12.19	179,407	+0.11(+0.87%)
Jul 24, 2019	12.37	12.46	12.02	12.09	191,588	-0.26(-2.13%)
Jul 23, 2019	12.16	12.40	12.15	12.35	178,581	+0.22(+1.80%)
Jul 22, 2019	11.98	12.16	11.94	12.13	286,851	+0.20(+1.64%)
Jul 19, 2019	12.02	12.09	11.92	11.94	274,343	-0.04(-0.31%)
Jul 18, 2019	12.18	12.30	11.94	11.97	499,807	-0.21(-1.73%)
Jul 17, 2019	12.16	12.30	12.08	12.18	234,134	+0.04(+0.31%)
Jul 16, 2019	12.24	12.24	12.06	12.15	240,714	+0.00(+0.00%)
Jul 15, 2019	12.16	12.27	12.08	12.15	233,028	+0.04(+0.31%)
Jul 12, 2019	12.06	12.18	11.91	12.11	108,754	+0.11(+0.94%)
Jul 11, 2019	12.28	12.28	11.98	12.00	185,413	-0.17(-1.36%)
Jul 10, 2019	12.04	12.28	12.00	12.16	122,504	+0.17(+1.44%)
Jul 09, 2019	11.85	12.03	11.79	11.99	114,411	+0.05(+0.38%)
Jul 08, 2019	11.82	11.94	11.75	11.94	193,645	+0.14(+1.21%)
Jul 05, 2019	11.52	11.90	11.50	11.80	122,033	+0.29(+2.48%)
Jul 03, 2019	11.42	11.62	11.30	11.51	109,152	+0.11(+0.92%)
Jul 02, 2019	11.48	11.50	11.27	11.41	235,127	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.