Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	96.95	97.46	95.80	95.80	2,790,406	-1.86(-1.90%)
Feb 27, 2019	96.40	98.06	95.00	97.66	4,179,411	+0.81(+0.84%)
Feb 26, 2019	95.51	97.52	94.34	96.85	7,841,653	+7.34(+8.20%)
Feb 25, 2019	89.34	89.94	89.07	89.51	4,733,920	+0.72(+0.81%)
Feb 22, 2019	88.50	88.91	87.98	88.79	2,307,400	+0.57(+0.65%)
Feb 21, 2019	88.43	88.77	87.69	88.22	1,337,971	-0.11(-0.12%)
Feb 20, 2019	88.43	89.27	87.97	88.33	1,468,019	-0.10(-0.11%)
Feb 19, 2019	87.86	88.54	87.18	88.43	1,421,433	+0.20(+0.23%)
Feb 15, 2019	87.74	88.39	87.31	88.23	1,168,800	+1.02(+1.17%)
Feb 14, 2019	86.99	87.74	86.43	87.21	1,623,789	+0.08(+0.09%)
Feb 13, 2019	88.37	88.68	87.06	87.13	1,735,692	-0.31(-0.35%)
Feb 12, 2019	86.54	87.57	86.13	87.44	1,761,515	+1.61(+1.88%)
Feb 11, 2019	86.10	86.65	85.72	85.83	1,870,560	+0.13(+0.15%)
Feb 08, 2019	84.23	85.82	84.20	85.70	1,184,100	+0.94(+1.11%)
Feb 07, 2019	84.59	85.23	84.00	84.76	1,481,156	-0.55(-0.64%)
Feb 06, 2019	85.00	85.46	84.27	85.31	1,078,968	+0.13(+0.15%)
Feb 05, 2019	84.73	85.21	84.42	85.18	1,561,878	+0.43(+0.51%)
Feb 04, 2019	84.61	85.06	84.02	84.75	1,129,102	-0.02(-0.02%)
Feb 01, 2019	83.40	85.27	83.33	84.77	2,164,600	+1.29(+1.55%)
Jan 31, 2019	85.20	85.29	81.63	83.48	8,713,030	-1.99(-2.33%)
Jan 30, 2019	82.34	85.65	82.06	85.47	3,040,867	+3.44(+4.19%)
Jan 29, 2019	83.09	83.69	81.45	82.03	1,390,589	-1.24(-1.49%)
Jan 28, 2019	82.30	83.50	81.73	83.27	1,995,327	+0.07(+0.08%)
Jan 25, 2019	82.74	83.46	81.96	83.20	2,059,900	+1.14(+1.39%)
Jan 24, 2019	82.26	82.99	81.88	82.06	2,831,129	-0.22(-0.27%)
Jan 23, 2019	83.31	83.52	81.97	82.28	2,025,039	-1.04(-1.25%)
Jan 22, 2019	83.42	84.10	82.94	83.32	2,679,674	-0.56(-0.67%)
Jan 18, 2019	83.47	84.49	82.82	83.88	1,889,100	+1.21(+1.46%)
Jan 17, 2019	81.69	83.37	81.67	82.67	2,188,997	+0.76(+0.93%)
Jan 16, 2019	83.64	83.64	80.71	81.91	3,415,137	+1.68(+2.09%)
Jan 15, 2019	78.43	80.49	77.88	80.23	1,977,022	+2.12(+2.71%)
Jan 14, 2019	77.16	78.53	76.74	78.11	2,098,343	-0.40(-0.51%)
Jan 11, 2019	78.71	79.28	78.24	78.51	2,496,700	-0.42(-0.53%)
Jan 10, 2019	79.19	79.75	77.83	78.93	2,920,286	-1.29(-1.61%)
Jan 09, 2019	78.37	80.70	78.19	80.22	2,356,694	+2.24(+2.87%)
Jan 08, 2019	77.91	78.73	77.27	77.98	3,412,159	+0.91(+1.18%)
Jan 07, 2019	75.55	77.36	75.06	77.07	3,435,387	+2.33(+3.12%)
Jan 04, 2019	73.60	75.61	73.54	74.74	2,697,700	+2.27(+3.13%)
Jan 03, 2019	74.97	75.32	72.33	72.47	3,570,432	-3.28(-4.33%)
Jan 02, 2019	74.65	76.41	74.31	75.75	2,926,264	-0.68(-0.89%)
Dec 31, 2018	76.76	77.02	75.76	76.43	1,895,900	+0.04(+0.05%)
Dec 28, 2018	76.51	77.35	75.15	76.39	2,555,500	+0.15(+0.20%)
Dec 27, 2018	73.93	76.24	73.40	76.24	2,170,966	+1.19(+1.59%)
Dec 26, 2018	71.34	75.13	70.41	75.05	2,787,261	+4.52(+6.41%)
Dec 24, 2018	70.98	72.22	70.48	70.53	1,596,600	-1.59(-2.20%)
Dec 21, 2018	74.78	75.60	71.79	72.12	3,513,000	-2.81(-3.75%)
Dec 20, 2018	75.38	76.33	73.76	74.93	2,499,813	-1.14(-1.50%)
Dec 19, 2018	76.74	78.88	75.24	76.07	4,131,773	-0.48(-0.63%)
Dec 18, 2018	76.74	77.38	75.56	76.55	5,516,873	-0.33(-0.43%)
Dec 17, 2018	79.45	79.55	76.36	76.88	3,613,261	-3.29(-4.10%)
Dec 14, 2018	80.17	81.30	79.50	80.17	3,318,200	-1.07(-1.32%)
Dec 13, 2018	80.88	82.92	80.88	81.24	4,276,017	+0.36(+0.45%)
Dec 12, 2018	81.88	82.53	80.67	80.88	2,894,411	+0.02(+0.02%)
Dec 11, 2018	82.48	83.35	80.49	80.86	1,993,942	-0.86(-1.05%)
Dec 10, 2018	81.79	82.73	80.20	81.72	2,317,447	-0.16(-0.20%)
Dec 07, 2018	82.70	83.76	80.83	81.88	2,217,000	-1.13(-1.36%)
Dec 06, 2018	80.22	83.03	79.98	83.01	3,155,343	+0.86(+1.05%)
Dec 04, 2018	85.26	86.64	81.98	82.15	2,828,500	-3.97(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.