Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	48.94	49.08	48.76	49.08	175,000	+0.18(+0.37%)
Dec 30, 2019	49.18	49.36	48.86	48.90	546,315	-0.52(-1.05%)
Dec 27, 2019	49.44	49.52	49.28	49.42	193,300	+0.02(+0.04%)
Dec 26, 2019	49.18	49.44	49.18	49.40	137,679	+0.14(+0.28%)
Dec 24, 2019	49.20	49.32	49.20	49.26	67,950	-0.24(-0.48%)
Dec 23, 2019	49.48	49.52	49.38	49.50	221,104	-1.18(-2.33%)
Dec 20, 2019	50.52	50.76	50.52	50.68	956,200	+0.00(+0.00%)
Dec 19, 2019	50.68	50.79	50.62	50.68	157,285	-0.08(-0.16%)
Dec 18, 2019	50.70	50.76	50.66	50.76	1,111,924	-0.24(-0.47%)
Dec 17, 2019	50.94	51.08	50.90	51.00	189,813	-0.08(-0.16%)
Dec 16, 2019	50.96	51.10	50.92	51.08	111,938	+0.22(+0.43%)
Dec 13, 2019	50.60	50.90	50.52	50.86	177,100	+0.14(+0.28%)
Dec 12, 2019	50.30	50.78	50.30	50.72	189,265	+0.16(+0.32%)
Dec 11, 2019	50.44	50.66	50.42	50.56	96,108	+0.06(+0.12%)
Dec 10, 2019	50.58	50.65	50.42	50.50	120,041	-0.04(-0.08%)
Dec 09, 2019	50.70	50.74	50.53	50.54	130,935	-0.30(-0.59%)
Dec 06, 2019	50.66	50.84	50.66	50.84	86,250	+0.58(+1.15%)
Dec 05, 2019	50.36	50.36	50.19	50.26	226,985	-0.14(-0.28%)
Dec 04, 2019	50.22	50.40	50.22	50.40	136,683	+0.50(+1.00%)
Dec 03, 2019	49.52	49.92	49.36	49.90	187,115	+0.16(+0.32%)
Dec 02, 2019	49.88	49.88	49.38	49.74	357,057	-0.04(-0.08%)
Nov 29, 2019	49.82	49.82	49.72	49.78	74,300	-0.48(-0.96%)
Nov 27, 2019	50.12	50.26	50.12	50.26	139,200	+0.16(+0.32%)
Nov 26, 2019	50.02	50.17	50.02	50.10	279,443	-0.18(-0.36%)
Nov 25, 2019	50.08	50.28	50.08	50.28	390,834	+0.40(+0.80%)
Nov 22, 2019	49.94	49.94	49.81	49.88	995,100	+0.00(+0.00%)
Nov 21, 2019	49.92	49.92	49.72	49.88	405,499	+0.06(+0.12%)
Nov 20, 2019	49.94	50.00	49.65	49.82	183,323	-0.12(-0.24%)
Nov 19, 2019	50.14	50.14	49.84	49.94	135,957	-0.20(-0.40%)
Nov 18, 2019	49.94	50.15	49.90	50.14	220,407	+0.10(+0.20%)
Nov 15, 2019	49.88	50.06	49.84	50.04	138,350	+0.30(+0.60%)
Nov 14, 2019	49.54	49.78	49.54	49.74	119,584	-0.24(-0.48%)
Nov 13, 2019	49.68	50.04	49.68	49.98	175,064	-0.18(-0.36%)
Nov 12, 2019	50.20	50.30	50.08	50.16	59,106	+0.10(+0.20%)
Nov 11, 2019	49.80	50.11	49.80	50.06	103,031	-0.15(-0.30%)
Nov 08, 2019	49.94	50.21	49.92	50.21	107,150	+0.01(+0.02%)
Nov 07, 2019	50.28	50.38	50.20	50.20	225,527	+0.27(+0.54%)
Nov 06, 2019	49.90	50.00	49.86	49.93	816,276	-0.03(-0.06%)
Nov 05, 2019	49.98	50.09	49.90	49.96	279,957	+0.00(+0.00%)
Nov 04, 2019	49.80	50.00	49.78	49.96	1,167,027	+0.30(+0.60%)
Nov 01, 2019	49.64	49.76	49.52	49.66	479,350	+0.52(+1.06%)
Oct 31, 2019	49.00	49.14	48.86	49.14	928,061	+0.00(+0.00%)
Oct 30, 2019	48.96	49.14	48.76	49.14	97,254	+0.08(+0.16%)
Oct 29, 2019	48.94	49.06	48.90	49.06	161,312	+0.24(+0.49%)
Oct 28, 2019	48.54	48.84	48.54	48.82	104,771	+0.08(+0.16%)
Oct 25, 2019	48.52	48.74	48.48	48.74	151,500	+0.04(+0.08%)
Oct 24, 2019	48.72	48.72	48.52	48.70	252,024	+0.04(+0.08%)
Oct 23, 2019	48.46	48.75	48.46	48.66	112,897	+0.24(+0.50%)
Oct 22, 2019	48.50	48.64	48.40	48.42	170,367	+0.00(+0.00%)
Oct 21, 2019	48.32	48.48	48.32	48.42	115,358	+0.34(+0.71%)
Oct 18, 2019	48.02	48.14	47.90	48.08	136,550	-0.06(-0.12%)
Oct 17, 2019	48.12	48.24	47.95	48.14	294,479	-0.10(-0.21%)
Oct 16, 2019	48.20	48.32	48.12	48.24	260,788	-0.12(-0.25%)
Oct 15, 2019	48.02	48.46	48.02	48.36	247,631	+0.66(+1.38%)
Oct 14, 2019	47.76	47.78	47.64	47.70	126,706	-0.16(-0.33%)
Oct 11, 2019	47.70	48.08	47.66	47.86	310,650	+0.58(+1.23%)
Oct 10, 2019	47.09	47.40	47.09	47.28	213,116	-0.02(-0.04%)
Oct 09, 2019	47.24	47.39	47.20	47.30	779,261	+0.36(+0.77%)
Oct 08, 2019	47.10	47.20	46.92	46.94	586,026	-0.30(-0.64%)
Oct 07, 2019	47.22	47.47	47.19	47.24	181,638	-0.22(-0.46%)
Oct 04, 2019	47.00	47.52	47.00	47.46	433,850	+0.54(+1.15%)
Oct 03, 2019	46.66	46.94	46.50	46.92	266,651	+0.24(+0.51%)
Oct 02, 2019	47.08	47.08	46.60	46.68	279,273	-0.64(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.