Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.57	35.16	34.40	34.66	128,000	-0.12(-0.35%)
Nov 27, 2019	34.90	35.15	34.58	34.78	241,800	+0.23(+0.67%)
Nov 26, 2019	34.98	35.23	34.39	34.55	378,984	-0.53(-1.51%)
Nov 25, 2019	34.62	35.17	34.47	35.08	368,809	+0.72(+2.10%)
Nov 22, 2019	34.29	34.62	33.93	34.36	437,300	+0.37(+1.09%)
Nov 21, 2019	33.50	34.11	33.24	33.99	383,219	+0.37(+1.10%)
Nov 20, 2019	32.83	34.17	32.63	33.62	377,781	+0.57(+1.72%)
Nov 19, 2019	32.83	33.57	32.72	33.05	388,963	+0.38(+1.16%)
Nov 18, 2019	32.08	32.97	32.00	32.67	375,466	+0.35(+1.08%)
Nov 15, 2019	31.84	32.37	31.29	32.32	327,900	+0.43(+1.35%)
Nov 14, 2019	32.62	32.79	31.87	31.89	285,721	-0.71(-2.18%)
Nov 13, 2019	33.47	33.90	32.53	32.60	387,115	-1.19(-3.52%)
Nov 12, 2019	34.29	34.72	33.46	33.79	373,673	-0.52(-1.52%)
Nov 11, 2019	35.46	35.71	34.10	34.31	346,008	-1.23(-3.46%)
Nov 08, 2019	33.89	35.75	33.58	35.54	437,600	+1.61(+4.75%)
Nov 07, 2019	34.00	35.21	33.84	33.93	824,550	-0.34(-0.99%)
Nov 06, 2019	35.85	36.71	34.11	34.27	1,026,478	-2.81(-7.58%)
Nov 05, 2019	41.18	42.10	36.29	37.08	1,933,435	-10.26(-21.67%)
Nov 04, 2019	45.56	48.07	45.56	47.34	801,651	+2.56(+5.72%)
Nov 01, 2019	44.27	45.34	43.85	44.78	364,700	+0.74(+1.68%)
Oct 31, 2019	43.75	44.27	43.32	44.04	336,665	+0.25(+0.57%)
Oct 30, 2019	43.91	44.34	43.40	43.79	326,996	-0.41(-0.93%)
Oct 29, 2019	42.93	44.28	42.80	44.20	222,966	+1.11(+2.58%)
Oct 28, 2019	42.43	43.15	42.33	43.09	272,106	+0.75(+1.77%)
Oct 25, 2019	41.79	42.91	41.20	42.34	394,200	+0.42(+1.00%)
Oct 24, 2019	42.33	42.33	41.26	41.92	238,541	-0.29(-0.69%)
Oct 23, 2019	41.58	42.29	41.30	42.21	201,145	+0.51(+1.22%)
Oct 22, 2019	41.63	42.04	40.60	41.70	199,985	+0.15(+0.36%)
Oct 21, 2019	41.15	42.33	40.90	41.55	349,973	+0.99(+2.44%)
Oct 18, 2019	39.23	40.61	39.01	40.56	399,300	+1.12(+2.84%)
Oct 17, 2019	39.17	39.75	38.91	39.44	246,051	+0.38(+0.97%)
Oct 16, 2019	38.98	39.43	38.63	39.06	172,331	-0.17(-0.43%)
Oct 15, 2019	39.23	39.85	39.08	39.23	266,168	+0.19(+0.49%)
Oct 14, 2019	39.23	39.69	38.82	39.04	202,246	-0.50(-1.26%)
Oct 11, 2019	39.71	40.48	39.51	39.54	356,800	+0.31(+0.79%)
Oct 10, 2019	38.90	39.44	38.20	39.23	318,539	+0.22(+0.56%)
Oct 09, 2019	36.98	39.44	36.98	39.01	969,262	+2.28(+6.21%)
Oct 08, 2019	37.10	37.98	36.70	36.73	386,206	+0.51(+1.41%)
Oct 07, 2019	35.99	36.64	35.90	36.22	256,242	+0.00(+0.00%)
Oct 04, 2019	36.50	36.85	35.76	36.22	196,500	-0.12(-0.33%)
Oct 03, 2019	35.27	36.39	34.95	36.34	183,030	+0.75(+2.11%)
Oct 02, 2019	35.63	35.73	35.04	35.59	260,548	-0.34(-0.95%)
Oct 01, 2019	37.64	37.88	35.46	35.93	232,588	-1.53(-4.08%)
Sep 30, 2019	37.59	38.20	37.42	37.46	290,121	+0.01(+0.03%)
Sep 27, 2019	37.00	37.49	36.48	37.45	332,600	+0.67(+1.82%)
Sep 26, 2019	37.28	37.90	36.35	36.78	307,550	-0.62(-1.66%)
Sep 25, 2019	36.85	37.59	36.00	37.40	357,822	+0.55(+1.49%)
Sep 24, 2019	37.49	37.70	36.13	36.85	532,750	-0.50(-1.34%)
Sep 23, 2019	37.00	37.60	37.00	37.35	317,910	+0.12(+0.32%)
Sep 20, 2019	36.61	37.51	36.38	37.23	507,100	+0.59(+1.61%)
Sep 19, 2019	36.48	37.09	35.74	36.64	330,783	+0.30(+0.83%)
Sep 18, 2019	37.54	37.66	35.72	36.34	303,486	-1.08(-2.89%)
Sep 17, 2019	37.75	37.95	36.96	37.42	199,884	-0.72(-1.89%)
Sep 16, 2019	37.95	38.47	37.64	38.14	166,167	-0.12(-0.31%)
Sep 13, 2019	38.73	38.89	37.93	38.26	231,600	-0.14(-0.36%)
Sep 12, 2019	39.11	39.11	37.22	38.40	320,950	-0.51(-1.31%)
Sep 11, 2019	37.17	39.00	36.94	38.91	497,218	+2.08(+5.65%)
Sep 10, 2019	33.43	37.01	33.35	36.83	487,826	+3.38(+10.10%)
Sep 09, 2019	33.39	33.54	32.64	33.45	368,763	+0.17(+0.51%)
Sep 06, 2019	34.05	34.49	33.24	33.28	201,300	-0.71(-2.09%)
Sep 05, 2019	33.79	34.55	33.63	33.99	245,887	+0.66(+1.98%)
Sep 04, 2019	33.48	33.51	32.89	33.33	196,357	+0.22(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.