Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.50	24.00	23.27	23.50	19,757	+0.10(+0.43%)
Jan 30, 2019	22.90	24.25	22.50	23.40	14,897	+0.50(+2.18%)
Jan 29, 2019	23.99	23.99	22.90	22.90	13,821	-1.00(-4.18%)
Jan 28, 2019	23.77	23.99	23.25	23.90	4,441	+0.20(+0.84%)
Jan 25, 2019	24.00	24.71	23.64	23.70	38,200	-0.30(-1.25%)
Jan 24, 2019	23.99	25.24	23.52	24.00	24,266	+0.20(+0.84%)
Jan 23, 2019	23.52	24.37	23.48	23.80	13,364	+0.50(+2.15%)
Jan 22, 2019	23.67	23.67	23.00	23.30	15,779	-0.37(-1.56%)
Jan 18, 2019	23.40	23.80	23.25	23.67	24,300	+0.27(+1.15%)
Jan 17, 2019	23.44	23.70	23.26	23.40	19,155	+0.02(+0.11%)
Jan 16, 2019	23.22	23.75	23.00	23.38	27,269	+0.38(+1.63%)
Jan 15, 2019	23.36	23.94	22.93	23.00	13,362	-0.15(-0.65%)
Jan 14, 2019	23.58	23.70	22.95	23.15	16,984	-0.15(-0.64%)
Jan 11, 2019	24.45	24.45	23.12	23.30	59,600	-1.07(-4.41%)
Jan 10, 2019	24.10	24.38	23.01	24.38	22,666	+0.35(+1.46%)
Jan 09, 2019	24.60	24.90	23.80	24.02	40,937	-0.53(-2.14%)
Jan 08, 2019	24.40	25.00	24.05	24.55	11,318	+0.41(+1.70%)
Jan 07, 2019	23.68	24.63	23.68	24.14	68,009	+0.33(+1.39%)
Jan 04, 2019	22.74	23.96	21.42	23.81	23,000	+1.49(+6.68%)
Jan 03, 2019	24.09	24.09	22.32	22.32	30,215	-1.43(-6.02%)
Jan 02, 2019	23.89	24.59	23.36	23.75	10,071	-0.40(-1.66%)
Dec 31, 2018	23.95	24.65	23.95	24.15	3,300	+0.00(+0.00%)
Dec 28, 2018	23.83	24.79	23.30	24.15	13,400	+0.58(+2.46%)
Dec 27, 2018	22.73	23.58	22.50	23.57	38,212	+0.57(+2.48%)
Dec 26, 2018	23.32	23.87	22.85	23.00	24,544	+0.05(+0.22%)
Dec 24, 2018	22.95	23.22	22.70	22.95	3,300	-0.19(-0.82%)
Dec 21, 2018	24.89	25.30	22.83	23.14	40,700	-1.84(-7.37%)
Dec 20, 2018	26.67	26.67	24.75	24.98	24,932	-1.52(-5.74%)
Dec 19, 2018	27.00	27.20	25.75	26.50	29,843	-0.50(-1.85%)
Dec 18, 2018	24.86	27.56	24.54	27.00	137,453	+2.22(+8.96%)
Dec 17, 2018	24.50	24.78	24.20	24.78	25,504	+0.35(+1.43%)
Dec 14, 2018	23.29	24.55	23.11	24.43	21,000	+1.18(+5.08%)
Dec 13, 2018	23.46	23.52	23.09	23.25	8,076	-0.35(-1.48%)
Dec 12, 2018	23.70	23.90	23.00	23.60	47,399	+0.30(+1.29%)
Dec 11, 2018	23.40	24.32	23.25	23.30	29,438	-0.20(-0.85%)
Dec 10, 2018	23.74	24.40	23.03	23.50	53,114	+0.00(+0.00%)
Dec 07, 2018	23.65	24.57	23.25	23.50	54,600	-0.25(-1.05%)
Dec 06, 2018	24.10	24.27	23.00	23.75	65,537	-0.55(-2.26%)
Dec 04, 2018	24.50	24.75	23.75	24.30	146,700	-0.20(-0.82%)
Dec 03, 2018	25.21	25.22	24.40	24.50	9,312	-0.20(-0.81%)
Nov 30, 2018	24.80	25.65	24.40	24.70	55,600	-0.10(-0.40%)
Nov 29, 2018	27.00	27.77	24.40	24.80	24,397	+0.23(+0.94%)
Nov 28, 2018	24.46	24.70	24.35	24.57	2,017	+0.25(+1.03%)
Nov 27, 2018	24.44	24.84	24.32	24.32	1,116	+0.33(+1.38%)
Nov 26, 2018	25.73	25.75	23.95	23.99	15,997	-1.51(-5.92%)
Nov 23, 2018	25.50	25.50	25.50	25.50	200	+0.25(+0.99%)
Nov 21, 2018		25.25	25.25	25.25	0	+0.43(+1.73%)
Nov 20, 2018	24.91	25.25	24.80	24.82	18,935	-0.33(-1.31%)
Nov 19, 2018	25.00	25.23	24.05	25.15	8,125	+0.15(+0.60%)
Nov 16, 2018	24.60	25.34	24.56	25.00	26,700	+0.62(+2.54%)
Nov 15, 2018	24.17	24.45	23.88	24.38	15,958	+0.18(+0.74%)
Nov 14, 2018	23.49	24.42	23.00	24.20	6,611	+0.89(+3.82%)
Nov 13, 2018	24.00	24.37	22.89	23.31	38,270	-0.75(-3.12%)
Nov 12, 2018	24.00	24.06	24.00	24.06	6,648	+0.11(+0.46%)
Nov 09, 2018	24.09	24.88	23.95	23.95	28,600	-0.51(-2.09%)
Nov 08, 2018	23.99	24.97	23.71	24.46	56,829	+0.46(+1.92%)
Nov 07, 2018	24.40	24.84	23.83	24.00	24,269	-0.03(-0.12%)
Nov 06, 2018	24.00	24.38	24.00	24.03	30,794	-0.26(-1.07%)
Nov 05, 2018	24.05	24.32	24.00	24.29	11,841	-0.06(-0.25%)
Nov 02, 2018	23.49	24.50	23.49	24.35	8,100	+0.75(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.