Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	72.78	73.26	72.66	72.86	153,700	-0.14(-0.19%)
May 30, 2019	72.91	73.30	72.85	73.00	130,046	+0.15(+0.21%)
May 29, 2019	73.51	74.41	72.77	72.85	200,002	-0.78(-1.06%)
May 28, 2019	73.17	74.19	73.13	73.63	147,679	+0.56(+0.77%)
May 24, 2019	73.12	73.84	72.84	73.07	116,800	-0.10(-0.14%)
May 23, 2019	73.05	73.28	72.51	73.17	136,137	-0.08(-0.11%)
May 22, 2019	73.00	73.55	73.00	73.25	89,978	+0.01(+0.01%)
May 21, 2019	72.66	73.61	72.53	73.24	199,596	+0.49(+0.67%)
May 20, 2019	72.10	73.06	72.10	72.75	129,861	+0.21(+0.29%)
May 17, 2019	71.85	72.78	71.76	72.54	165,900	+0.17(+0.23%)
May 16, 2019	71.72	72.66	71.69	72.37	138,125	+0.65(+0.91%)
May 15, 2019	71.00	72.09	70.97	71.72	94,785	+0.48(+0.67%)
May 14, 2019	70.95	71.59	70.85	71.24	115,909	+0.38(+0.54%)
May 13, 2019	71.01	71.35	70.05	70.86	198,103	-0.96(-1.34%)
May 10, 2019	71.00	71.88	70.52	71.82	216,000	+0.66(+0.93%)
May 09, 2019	71.00	71.82	70.79	71.16	280,796	-0.22(-0.31%)
May 08, 2019	71.48	71.82	71.27	71.38	184,991	-0.36(-0.50%)
May 07, 2019	71.45	72.24	71.26	71.74	197,250	-0.18(-0.25%)
May 06, 2019	71.07	72.13	70.58	71.92	186,057	-0.21(-0.29%)
May 03, 2019	71.82	72.45	71.80	72.13	175,400	+0.12(+0.17%)
May 02, 2019	71.55	72.68	71.28	72.01	200,446	+0.46(+0.64%)
May 01, 2019	72.67	73.56	71.51	71.55	274,709	-0.28(-0.39%)
Apr 30, 2019	71.20	72.23	71.18	71.83	171,784	+0.61(+0.86%)
Apr 29, 2019	70.96	71.60	70.96	71.22	109,041	+0.12(+0.17%)
Apr 26, 2019	70.56	71.40	70.55	71.10	135,500	-0.06(-0.08%)
Apr 25, 2019	70.77	71.20	70.52	71.16	87,679	+0.38(+0.54%)
Apr 24, 2019	71.34	71.60	70.78	70.78	145,586	-0.67(-0.94%)
Apr 23, 2019	70.92	71.49	70.73	71.45	131,128	+0.44(+0.62%)
Apr 22, 2019	70.49	71.25	70.38	71.01	81,611	+0.08(+0.11%)
Apr 18, 2019	70.57	70.96	70.26	70.93	133,200	+0.38(+0.54%)
Apr 17, 2019	70.87	71.25	70.26	70.55	103,562	-0.13(-0.18%)
Apr 16, 2019	70.89	71.46	70.61	70.68	206,102	+0.00(+0.00%)
Apr 15, 2019	69.90	70.87	69.90	70.68	156,356	+0.63(+0.90%)
Apr 12, 2019	69.45	70.08	69.34	70.05	191,400	+0.87(+1.26%)
Apr 11, 2019	69.00	69.74	69.00	69.18	145,178	+0.08(+0.12%)
Apr 10, 2019	69.30	69.58	69.01	69.10	125,867	-0.13(-0.19%)
Apr 09, 2019	68.63	69.34	68.63	69.23	141,531	-0.01(-0.01%)
Apr 08, 2019	68.93	69.26	68.46	69.24	108,070	+0.16(+0.23%)
Apr 05, 2019	69.40	69.49	68.60	69.08	160,700	-0.28(-0.40%)
Apr 04, 2019	70.00	70.13	69.11	69.36	165,304	-0.74(-1.06%)
Apr 03, 2019	69.55	70.56	69.42	70.10	319,308	+0.54(+0.78%)
Apr 02, 2019	69.22	69.65	69.12	69.56	143,299	+0.24(+0.35%)
Apr 01, 2019	69.26	69.57	68.51	69.32	124,380	+0.56(+0.81%)
Mar 29, 2019	68.97	69.07	68.36	68.76	218,300	+0.29(+0.42%)
Mar 28, 2019	68.10	68.70	67.83	68.47	120,035	+0.41(+0.60%)
Mar 27, 2019	67.50	68.09	67.35	68.06	200,158	+0.54(+0.80%)
Mar 26, 2019	67.77	68.25	67.31	67.52	134,621	+0.02(+0.03%)
Mar 25, 2019	67.03	67.65	66.91	67.50	104,113	+0.05(+0.07%)
Mar 22, 2019	67.53	67.68	67.07	67.45	188,500	-0.33(-0.49%)
Mar 21, 2019	67.12	67.95	67.02	67.78	126,028	+0.43(+0.64%)
Mar 20, 2019	67.31	67.78	66.90	67.35	122,542	-0.05(-0.07%)
Mar 19, 2019	68.19	68.37	67.31	67.40	192,575	-0.38(-0.56%)
Mar 18, 2019	67.34	67.81	67.05	67.78	117,216	+0.28(+0.41%)
Mar 15, 2019	67.25	67.74	67.17	67.50	138,300	+0.21(+0.31%)
Mar 14, 2019	67.20	67.64	67.12	67.29	89,852	-0.08(-0.12%)
Mar 13, 2019	67.55	67.93	67.16	67.37	125,027	-0.28(-0.41%)
Mar 12, 2019	66.96	67.96	66.62	67.65	168,087	+0.84(+1.26%)
Mar 11, 2019	65.72	66.87	65.72	66.81	106,430	+0.93(+1.41%)
Mar 08, 2019	65.46	65.91	65.32	65.88	135,700	-0.02(-0.03%)
Mar 07, 2019	66.50	66.58	65.52	65.90	196,483	-0.79(-1.18%)
Mar 06, 2019	66.19	66.94	65.65	66.69	252,773	+0.25(+0.38%)
Mar 05, 2019	67.24	67.41	66.40	66.44	235,870	-0.79(-1.18%)
Mar 04, 2019	67.01	67.44	66.87	67.23	138,026	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.