Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.71	26.75	26.62	26.70	177,158	-0.29(-1.07%)
Sep 27, 2019	27.01	27.19	26.97	26.99	328,200	+0.25(+0.93%)
Sep 26, 2019	26.82	26.85	26.68	26.74	147,605	+0.08(+0.30%)
Sep 25, 2019	26.50	26.76	26.50	26.66	421,659	+0.32(+1.21%)
Sep 24, 2019	26.43	26.66	26.27	26.34	343,360	-0.45(-1.68%)
Sep 23, 2019	26.70	26.79	26.61	26.79	327,161	-0.04(-0.15%)
Sep 20, 2019	27.14	27.23	26.78	26.83	827,500	-0.29(-1.07%)
Sep 19, 2019	27.18	27.22	27.09	27.12	139,915	+0.01(+0.04%)
Sep 18, 2019	27.38	27.41	26.93	27.11	248,238	-0.11(-0.40%)
Sep 17, 2019	27.09	27.24	27.04	27.22	188,247	+0.08(+0.29%)
Sep 16, 2019	27.14	27.19	27.09	27.14	123,859	-0.09(-0.33%)
Sep 13, 2019	27.24	27.28	27.17	27.23	155,100	+0.15(+0.55%)
Sep 12, 2019	27.10	27.15	27.04	27.08	252,482	+0.13(+0.48%)
Sep 11, 2019	26.80	26.97	26.80	26.95	237,771	+0.39(+1.47%)
Sep 10, 2019	26.58	26.58	26.48	26.56	394,960	+0.41(+1.57%)
Sep 09, 2019	26.26	26.26	26.12	26.15	162,831	+0.07(+0.27%)
Sep 06, 2019	26.14	26.17	26.06	26.08	168,600	-0.03(-0.11%)
Sep 05, 2019	26.11	26.21	26.06	26.11	254,921	+0.17(+0.66%)
Sep 04, 2019	25.86	26.00	25.86	25.94	357,974	+0.06(+0.23%)
Sep 03, 2019	25.91	25.91	25.83	25.88	230,491	-0.02(-0.08%)
Aug 30, 2019	26.05	26.05	25.82	25.90	166,100	+0.03(+0.12%)
Aug 29, 2019	25.87	25.92	25.82	25.87	208,657	+0.06(+0.23%)
Aug 28, 2019	25.73	25.95	25.71	25.81	502,122	-0.03(-0.12%)
Aug 27, 2019	26.03	26.03	25.84	25.84	324,135	+0.24(+0.94%)
Aug 26, 2019	25.61	25.67	25.52	25.60	270,323	+0.08(+0.31%)
Aug 23, 2019	25.65	25.87	25.49	25.52	402,800	-0.19(-0.74%)
Aug 22, 2019	25.88	25.88	25.71	25.71	320,035	-0.02(-0.08%)
Aug 21, 2019	25.73	25.79	25.70	25.73	318,468	+0.03(+0.12%)
Aug 20, 2019	25.94	25.94	25.66	25.70	682,952	-0.16(-0.62%)
Aug 19, 2019	25.85	25.95	25.82	25.86	292,151	-0.05(-0.19%)
Aug 16, 2019	25.75	25.93	25.75	25.91	437,100	+0.33(+1.29%)
Aug 15, 2019	25.71	25.81	25.49	25.58	490,707	-0.24(-0.93%)
Aug 14, 2019	26.00	26.08	25.74	25.82	492,413	-0.48(-1.83%)
Aug 13, 2019	26.31	26.63	26.25	26.30	329,259	-0.41(-1.54%)
Aug 12, 2019	26.77	26.81	26.60	26.71	323,668	-0.10(-0.37%)
Aug 09, 2019	26.96	27.01	26.76	26.81	179,400	-0.23(-0.85%)
Aug 08, 2019	26.83	27.07	26.80	27.04	144,572	+0.10(+0.37%)
Aug 07, 2019	26.76	27.02	26.59	26.94	588,896	+0.18(+0.67%)
Aug 06, 2019	26.76	26.88	26.50	26.76	460,666	+0.23(+0.87%)
Aug 05, 2019	26.69	26.90	26.40	26.53	527,815	-0.70(-2.57%)
Aug 02, 2019	27.25	27.34	27.04	27.23	335,100	-0.04(-0.15%)
Aug 01, 2019	27.54	27.60	27.11	27.27	473,497	+0.17(+0.63%)
Jul 31, 2019	27.41	27.46	27.01	27.10	265,788	-0.40(-1.45%)
Jul 30, 2019	27.61	27.62	27.39	27.50	308,356	-0.33(-1.19%)
Jul 29, 2019	27.93	27.97	27.80	27.83	177,880	-0.25(-0.89%)
Jul 26, 2019	28.06	28.14	28.05	28.08	203,800	+0.27(+0.97%)
Jul 25, 2019	28.03	28.03	27.77	27.81	165,320	-0.67(-2.35%)
Jul 24, 2019	28.45	28.51	28.24	28.48	312,361	-0.35(-1.21%)
Jul 23, 2019	28.63	28.91	28.63	28.83	250,154	+0.43(+1.51%)
Jul 22, 2019	28.28	28.45	28.28	28.40	172,586	-0.14(-0.49%)
Jul 19, 2019	28.63	28.70	28.53	28.54	188,800	+0.14(+0.49%)
Jul 18, 2019	28.10	28.45	28.08	28.40	471,105	+0.27(+0.96%)
Jul 17, 2019	29.25	29.25	28.12	28.13	1,392,244	-1.19(-4.06%)
Jul 16, 2019	29.49	29.49	29.28	29.32	196,136	-0.43(-1.45%)
Jul 15, 2019	29.72	29.78	29.68	29.75	117,655	-0.02(-0.07%)
Jul 12, 2019	29.68	29.77	29.56	29.77	98,700	+0.13(+0.44%)
Jul 11, 2019	29.67	29.71	29.60	29.64	111,645	+0.10(+0.34%)
Jul 10, 2019	29.43	29.56	29.42	29.54	177,135	+0.39(+1.34%)
Jul 09, 2019	29.02	29.15	28.85	29.15	224,987	-0.24(-0.82%)
Jul 08, 2019	29.41	29.47	29.37	29.39	120,243	-0.12(-0.41%)
Jul 05, 2019	29.43	29.51	29.28	29.51	187,100	-0.23(-0.77%)
Jul 03, 2019	29.68	29.76	29.65	29.74	103,400	+0.08(+0.27%)
Jul 02, 2019	29.54	29.69	29.51	29.66	168,636	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.