Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	603.62	603.85	595.54	599.35	57,934	-0.65(-0.11%)
Mar 28, 2019	597.98	600.97	587.44	600.00	70,109	+3.82(+0.64%)
Mar 27, 2019	592.83	599.01	592.83	596.19	75,836	+2.86(+0.48%)
Mar 26, 2019	596.09	598.57	588.50	593.33	59,936	+0.41(+0.07%)
Mar 25, 2019	599.78	600.86	591.76	592.92	89,537	-7.68(-1.28%)
Mar 22, 2019	599.54	605.37	593.68	600.60	100,031	-1.38(-0.23%)
Mar 21, 2019	591.93	604.09	591.93	601.98	71,567	+6.54(+1.10%)
Mar 20, 2019	603.17	604.41	595.01	595.44	89,357	-8.13(-1.35%)
Mar 19, 2019	609.19	618.36	601.50	603.58	111,638	-4.71(-0.77%)
Mar 18, 2019	607.20	613.38	605.85	608.28	131,474	+1.38(+0.23%)
Mar 15, 2019	598.48	617.26	598.48	606.90	221,316	+4.36(+0.72%)
Mar 14, 2019	601.90	605.92	598.28	602.55	107,684	+1.08(+0.18%)
Mar 13, 2019	603.82	607.51	600.06	601.47	78,220	-1.29(-0.21%)
Mar 12, 2019	600.33	604.60	596.94	602.76	70,806	+3.29(+0.55%)
Mar 11, 2019	604.70	608.73	598.38	599.48	64,849	-3.45(-0.57%)
Mar 08, 2019	604.52	604.52	596.59	602.92	58,445	-5.01(-0.82%)
Mar 07, 2019	610.60	612.44	604.49	607.93	95,705	-3.86(-0.63%)
Mar 06, 2019	613.46	617.62	609.66	611.79	50,265	-3.25(-0.53%)
Mar 05, 2019	618.85	621.18	613.65	615.04	61,076	-3.60(-0.58%)
Mar 04, 2019	631.52	631.52	613.74	618.64	86,418	-10.88(-1.73%)
Mar 01, 2019	633.46	640.20	628.09	629.52	77,654	+0.26(+0.04%)
Feb 28, 2019	615.84	630.81	615.84	629.26	95,511	+14.31(+2.33%)
Feb 27, 2019	613.99	617.17	609.13	614.95	60,764	+0.26(+0.04%)
Feb 26, 2019	620.30	625.71	613.91	614.68	54,015	-5.70(-0.92%)
Feb 25, 2019	621.90	621.90	615.02	620.38	99,216	+3.41(+0.55%)
Feb 22, 2019	623.52	624.33	613.11	616.98	75,917	-3.93(-0.63%)
Feb 21, 2019	651.81	651.81	614.62	620.91	121,045	-16.04(-2.52%)
Feb 20, 2019	638.44	648.38	636.20	636.95	62,416	+0.74(+0.12%)
Feb 19, 2019	632.81	638.30	626.65	636.21	51,671	+1.19(+0.19%)
Feb 15, 2019	634.88	638.95	633.01	635.01	49,964	+3.32(+0.53%)
Feb 14, 2019	631.16	636.15	625.89	631.69	58,357	-1.75(-0.28%)
Feb 13, 2019	633.21	635.82	631.79	633.45	42,016	+2.09(+0.33%)
Feb 12, 2019	625.67	632.41	623.36	631.36	52,571	+6.72(+1.08%)
Feb 11, 2019	628.59	630.74	620.64	624.64	42,809	-2.13(-0.34%)
Feb 08, 2019	626.18	628.59	620.43	626.77	41,279	-1.90(-0.30%)
Feb 07, 2019	625.24	630.36	622.45	628.67	52,227	+0.35(+0.06%)
Feb 06, 2019	630.33	632.22	624.95	628.32	43,488	-3.16(-0.50%)
Feb 05, 2019	622.07	632.27	621.31	631.48	58,343	+11.09(+1.79%)
Feb 04, 2019	624.58	625.27	618.30	620.39	40,651	-5.05(-0.81%)
Feb 01, 2019	618.91	625.44	618.91	625.44	53,949	+7.34(+1.19%)
Jan 31, 2019	609.55	622.42	609.55	618.10	110,778	+7.80(+1.28%)
Jan 30, 2019	605.67	615.65	604.86	610.30	60,724	+6.20(+1.03%)
Jan 29, 2019	601.99	608.75	600.80	604.10	33,679	+0.74(+0.12%)
Jan 28, 2019	601.77	606.81	601.21	603.35	47,618	-1.80(-0.30%)
Jan 25, 2019	607.55	608.70	603.99	605.15	45,060	+1.06(+0.17%)
Jan 24, 2019	603.87	607.61	600.99	604.10	39,004	-1.70(-0.28%)
Jan 23, 2019	606.31	611.89	598.94	605.80	56,994	+1.23(+0.20%)
Jan 22, 2019	605.81	611.54	598.92	604.57	64,759	-1.82(-0.30%)
Jan 18, 2019	605.61	608.84	601.15	606.38	70,502	+2.29(+0.38%)
Jan 17, 2019	606.77	609.39	600.94	604.10	111,667	-2.69(-0.44%)
Jan 16, 2019	606.44	609.78	604.69	606.79	63,966	+3.93(+0.65%)
Jan 15, 2019	602.68	606.85	602.42	602.86	41,071	+1.49(+0.25%)
Jan 14, 2019	601.47	606.80	596.94	601.37	59,395	-0.52(-0.09%)
Jan 11, 2019	605.11	609.53	598.66	601.89	62,634	-3.42(-0.56%)
Jan 10, 2019	605.88	611.50	602.61	605.31	54,351	-0.57(-0.09%)
Jan 09, 2019	605.20	609.56	603.68	605.88	53,263	+4.30(+0.71%)
Jan 08, 2019	607.98	607.98	593.83	601.58	62,943	-1.81(-0.30%)
Jan 07, 2019	611.37	611.68	601.32	603.39	82,515	-7.36(-1.20%)
Jan 04, 2019	603.09	612.27	603.09	610.75	58,241	+14.49(+2.43%)
Jan 03, 2019	600.62	601.06	590.51	596.26	50,970	-6.35(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.