Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	37.29	37.87	36.98	37.33	15,303,529	-0.13(-0.34%)
Jul 30, 2019	37.87	38.10	37.39	37.45	16,544,626	-0.70(-1.83%)
Jul 29, 2019	37.82	38.25	37.75	38.15	17,014,312	+0.02(+0.04%)
Jul 26, 2019	38.65	38.76	37.20	38.13	24,173,118	-0.03(-0.07%)
Jul 25, 2019	36.06	38.36	35.99	38.16	40,209,292	+1.82(+5.02%)
Jul 24, 2019	36.11	36.40	35.87	36.34	17,197,836	+0.15(+0.42%)
Jul 23, 2019	35.98	36.20	35.71	36.18	21,013,382	+0.24(+0.65%)
Jul 22, 2019	36.48	36.57	35.91	35.95	14,745,550	-0.47(-1.29%)
Jul 19, 2019	37.08	37.14	36.36	36.42	14,304,282	-0.61(-1.63%)
Jul 18, 2019	37.14	37.15	36.59	37.03	15,678,150	-0.07(-0.18%)
Jul 17, 2019	37.38	37.45	37.03	37.09	12,867,936	-0.23(-0.61%)
Jul 16, 2019	37.11	37.41	37.05	37.32	13,790,066	+0.18(+0.48%)
Jul 15, 2019	37.22	37.46	37.03	37.14	10,570,992	-0.07(-0.18%)
Jul 12, 2019	37.46	37.53	36.82	37.21	16,959,410	-0.22(-0.58%)
Jul 11, 2019	38.56	38.57	37.13	37.43	27,764,160	-1.20(-3.11%)
Jul 10, 2019	38.70	38.78	38.45	38.63	10,477,824	-0.07(-0.17%)
Jul 09, 2019	38.54	38.98	38.41	38.70	11,251,076	+0.23(+0.59%)
Jul 08, 2019	38.43	38.52	38.08	38.47	14,138,879	-0.10(-0.26%)
Jul 05, 2019	39.11	39.23	38.55	38.57	11,463,675	-0.56(-1.44%)
Jul 03, 2019	39.08	39.17	38.86	39.13	7,282,952	+0.24(+0.63%)
Jul 02, 2019	38.71	38.89	38.47	38.89	13,152,929	+0.42(+1.08%)
Jul 01, 2019	38.08	38.57	37.84	38.47	16,877,206	+0.69(+1.83%)
Jun 28, 2019	37.81	37.82	37.42	37.78	18,756,702	+0.21(+0.55%)
Jun 27, 2019	37.45	37.97	37.45	37.57	13,104,916	+0.15(+0.40%)
Jun 26, 2019	38.21	38.31	37.11	37.42	26,302,032	-0.71(-1.86%)
Jun 25, 2019	38.17	38.79	38.03	38.13	29,353,242	+0.08(+0.20%)
Jun 24, 2019	39.34	39.52	37.97	38.06	43,950,204	-3.05(-7.42%)
Jun 21, 2019	40.67	41.15	40.15	41.11	17,979,284	+0.37(+0.92%)
Jun 20, 2019	40.82	41.28	40.52	40.73	11,331,831	+0.18(+0.45%)
Jun 19, 2019	40.06	40.55	39.75	40.55	10,464,435	+0.73(+1.84%)
Jun 18, 2019	40.22	40.56	39.75	39.82	13,830,361	-0.35(-0.87%)
Jun 17, 2019	39.82	40.38	39.70	40.17	11,419,100	+0.54(+1.37%)
Jun 14, 2019	39.43	40.02	39.32	39.62	12,226,005	+0.19(+0.49%)
Jun 13, 2019	39.60	39.77	39.13	39.43	11,196,141	-0.25(-0.63%)
Jun 12, 2019	39.15	39.71	39.07	39.68	12,784,139	+0.63(+1.62%)
Jun 11, 2019	38.49	39.17	38.36	39.05	13,239,070	+0.72(+1.87%)
Jun 10, 2019	38.93	39.13	38.25	38.33	12,536,402	-0.62(-1.58%)
Jun 07, 2019	38.76	39.11	38.72	38.95	8,163,793	+0.50(+1.30%)
Jun 06, 2019	39.01	39.05	38.42	38.45	14,650,827	-0.40(-1.03%)
Jun 05, 2019	39.05	39.17	38.78	38.85	12,065,956	+0.00(+0.00%)
Jun 04, 2019	38.72	39.02	38.68	38.85	13,062,105	+0.42(+1.11%)
Jun 03, 2019	37.71	38.74	37.55	38.42	15,936,045	+0.62(+1.65%)
May 31, 2019	37.96	38.12	37.55	37.80	15,418,017	-0.42(-1.11%)
May 30, 2019	37.79	38.30	37.79	38.22	10,316,496	+0.42(+1.10%)
May 29, 2019	38.00	38.03	37.37	37.81	18,299,886	-0.40(-1.05%)
May 28, 2019	39.21	39.35	38.21	38.21	19,317,684	-0.79(-2.03%)
May 24, 2019	39.49	39.61	38.97	39.00	11,155,959	-0.41(-1.04%)
May 23, 2019	39.58	39.69	39.07	39.41	12,450,438	-0.37(-0.92%)
May 22, 2019	39.54	39.84	39.22	39.77	11,068,402	+0.26(+0.65%)
May 21, 2019	38.78	39.54	38.72	39.52	14,426,022	+0.93(+2.42%)
May 20, 2019	38.64	38.81	38.41	38.58	13,300,251	-0.45(-1.15%)
May 17, 2019	38.90	39.35	38.82	39.03	12,177,154	-0.23(-0.57%)
May 16, 2019	38.91	39.86	38.85	39.26	18,457,842	+0.41(+1.05%)
May 15, 2019	38.01	38.95	37.93	38.85	12,174,749	+0.60(+1.57%)
May 14, 2019	38.40	38.69	38.22	38.25	15,303,194	+0.01(+0.02%)
May 13, 2019	38.62	38.82	38.18	38.24	18,548,178	-0.92(-2.36%)
May 10, 2019	39.07	39.42	38.51	39.17	14,427,070	-0.18(-0.47%)
May 09, 2019	39.30	39.47	38.96	39.35	16,664,642	-0.18(-0.46%)
May 08, 2019	39.23	39.72	39.00	39.53	15,852,721	+0.19(+0.49%)
May 07, 2019	39.78	39.92	39.10	39.34	15,831,201	-0.55(-1.38%)
May 06, 2019	39.82	40.16	39.65	39.89	17,379,036	-0.62(-1.52%)
May 03, 2019	39.47	40.66	39.38	40.51	29,232,826	+1.45(+3.71%)
May 02, 2019	38.97	39.22	38.75	39.06	15,214,706	+0.25(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.