Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.68	42.74	42.08	42.22	78,693	-0.58(-1.36%)
Nov 27, 2019	42.62	42.96	42.32	42.80	171,522	+0.28(+0.65%)
Nov 26, 2019	42.65	42.65	42.11	42.52	276,840	+0.02(+0.04%)
Nov 25, 2019	42.36	42.61	42.09	42.50	325,929	+0.38(+0.91%)
Nov 22, 2019	42.32	42.70	42.04	42.12	263,727	+0.12(+0.28%)
Nov 21, 2019	42.82	42.90	41.97	42.01	310,946	-0.59(-1.38%)
Nov 20, 2019	42.45	43.33	42.23	42.59	430,684	-0.16(-0.38%)
Nov 19, 2019	43.28	43.28	42.67	42.75	239,108	-0.27(-0.62%)
Nov 18, 2019	42.73	43.09	42.28	43.02	290,651	+0.17(+0.40%)
Nov 15, 2019	43.97	44.25	42.83	42.85	344,908	-0.87(-2.00%)
Nov 14, 2019	43.72	44.19	43.70	43.73	240,805	-0.24(-0.55%)
Nov 13, 2019	43.54	44.12	43.35	43.97	273,176	-0.04(-0.08%)
Nov 12, 2019	44.31	44.45	43.59	44.00	350,007	-0.12(-0.26%)
Nov 11, 2019	44.53	44.76	44.07	44.12	388,392	-0.68(-1.51%)
Nov 08, 2019	44.34	44.85	43.66	44.80	486,415	+0.45(+1.03%)
Nov 07, 2019	43.54	44.58	43.34	44.34	400,556	+1.45(+3.39%)
Nov 06, 2019	43.86	43.87	42.58	42.89	457,850	-1.64(-3.69%)
Nov 05, 2019	41.38	45.11	40.72	44.53	700,780	+1.54(+3.59%)
Nov 04, 2019	41.49	43.30	41.21	42.99	478,529	+2.02(+4.94%)
Nov 01, 2019	39.35	41.44	39.13	40.96	436,181	+2.09(+5.37%)
Oct 31, 2019	40.52	40.52	38.61	38.87	423,085	-1.87(-4.60%)
Oct 30, 2019	40.70	40.88	40.15	40.75	207,243	-0.14(-0.35%)
Oct 29, 2019	40.56	41.23	40.44	40.89	302,426	+0.16(+0.39%)
Oct 28, 2019	40.99	41.58	40.50	40.73	276,162	+0.04(+0.09%)
Oct 25, 2019	39.60	40.82	39.53	40.69	184,900	+0.83(+2.08%)
Oct 24, 2019	40.45	40.45	39.54	39.86	225,296	-0.20(-0.49%)
Oct 23, 2019	39.90	40.21	39.46	40.06	225,194	+0.41(+1.03%)
Oct 22, 2019	39.10	39.94	38.38	39.65	289,301	+0.44(+1.11%)
Oct 21, 2019	39.64	40.11	39.18	39.21	200,960	+0.18(+0.46%)
Oct 18, 2019	39.12	39.42	38.97	39.04	206,429	-0.05(-0.14%)
Oct 17, 2019	38.97	39.29	38.73	39.09	374,791	+0.52(+1.34%)
Oct 16, 2019	37.99	39.22	37.90	38.57	277,582	-0.55(-1.41%)
Oct 15, 2019	38.99	39.74	38.68	39.12	286,416	+0.21(+0.53%)
Oct 14, 2019	39.28	39.64	38.38	38.92	232,410	-0.76(-1.91%)
Oct 11, 2019	38.87	40.07	38.87	39.68	211,251	+1.63(+4.29%)
Oct 10, 2019	38.25	38.62	37.76	38.05	184,923	-0.04(-0.12%)
Oct 09, 2019	38.13	38.35	37.67	38.09	187,060	+0.34(+0.90%)
Oct 08, 2019	38.13	38.30	37.58	37.75	215,268	-0.84(-2.17%)
Oct 07, 2019	38.78	39.34	38.55	38.59	342,672	-0.39(-1.01%)
Oct 04, 2019	38.71	39.17	38.30	38.98	335,265	+0.42(+1.09%)
Oct 03, 2019	38.25	38.64	37.63	38.56	327,707	+0.02(+0.05%)
Oct 02, 2019	38.38	38.97	38.03	38.54	297,231	-0.39(-1.01%)
Oct 01, 2019	40.66	41.30	38.77	38.94	158,746	-1.48(-3.66%)
Sep 30, 2019	39.91	40.61	39.67	40.42	205,193	+0.62(+1.55%)
Sep 27, 2019	40.36	40.95	39.78	39.80	192,974	-0.43(-1.06%)
Sep 26, 2019	40.14	40.43	39.71	40.23	205,636	-0.15(-0.38%)
Sep 25, 2019	39.65	40.58	39.55	40.38	254,707	+0.79(+2.01%)
Sep 24, 2019	40.54	40.75	39.45	39.59	605,899	-1.09(-2.68%)
Sep 23, 2019	39.93	40.93	39.82	40.68	236,132	+0.29(+0.71%)
Sep 20, 2019	40.66	40.98	40.21	40.39	629,155	-0.08(-0.20%)
Sep 19, 2019	40.64	41.31	40.40	40.47	296,776	-0.05(-0.13%)
Sep 18, 2019	40.69	40.85	40.10	40.52	412,603	-0.45(-1.09%)
Sep 17, 2019	41.32	41.32	40.50	40.97	318,597	-0.72(-1.73%)
Sep 16, 2019	42.01	42.36	41.40	41.69	483,693	-0.43(-1.02%)
Sep 13, 2019	42.46	42.84	41.63	42.12	335,153	+0.28(+0.66%)
Sep 12, 2019	41.84	42.07	40.92	41.84	397,316	-0.06(-0.15%)
Sep 11, 2019	41.10	41.91	39.70	41.91	358,533	+1.03(+2.51%)
Sep 10, 2019	39.21	40.88	38.63	40.88	482,727	+1.81(+4.63%)
Sep 09, 2019	37.81	39.25	37.44	39.07	429,819	+1.47(+3.91%)
Sep 06, 2019	37.18	37.82	36.86	37.60	405,346	+0.51(+1.37%)
Sep 05, 2019	36.14	37.31	36.14	37.09	343,821	+1.45(+4.08%)
Sep 04, 2019	35.34	35.82	35.21	35.64	260,299	+0.99(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.