Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.23	16.42	15.96	16.23	1,410,018	+0.01(+0.06%)
Jan 30, 2019	15.91	16.34	15.65	16.22	682,723	+0.40(+2.52%)
Jan 29, 2019	16.29	16.29	15.80	15.82	725,899	-0.51(-3.11%)
Jan 28, 2019	16.41	16.45	16.10	16.33	627,011	-0.18(-1.09%)
Jan 25, 2019	16.69	16.92	16.43	16.51	606,515	-0.01(-0.06%)
Jan 24, 2019	16.56	16.72	16.47	16.52	614,368	+0.04(+0.24%)
Jan 23, 2019	16.54	16.69	16.40	16.48	665,594	+0.03(+0.18%)
Jan 22, 2019	16.90	16.90	16.30	16.45	893,457	-0.47(-2.77%)
Jan 18, 2019	16.95	17.09	16.80	16.92	673,549	+0.02(+0.12%)
Jan 17, 2019	16.46	17.00	16.45	16.90	737,578	+0.44(+2.66%)
Jan 16, 2019	16.45	16.88	16.37	16.46	980,579	+0.05(+0.30%)
Jan 15, 2019	16.16	16.41	16.11	16.41	762,865	+0.29(+1.79%)
Jan 14, 2019	16.18	16.31	16.09	16.12	577,918	-0.15(-0.92%)
Jan 11, 2019	16.28	16.35	16.13	16.27	567,780	+0.03(+0.18%)
Jan 10, 2019	16.41	16.44	16.08	16.24	739,613	-0.27(-1.63%)
Jan 09, 2019	16.30	16.54	16.14	16.51	893,152	+0.21(+1.28%)
Jan 08, 2019	16.08	16.31	15.84	16.30	811,789	+0.43(+2.70%)
Jan 07, 2019	15.91	16.13	15.77	15.87	696,244	-0.08(-0.50%)
Jan 04, 2019	15.39	15.99	15.25	15.95	1,243,237	+0.78(+5.12%)
Jan 03, 2019	15.45	15.55	15.18	15.18	790,951	-0.29(-1.87%)
Jan 02, 2019	15.15	15.63	15.01	15.47	840,652	+0.22(+1.44%)
Dec 31, 2018	15.27	15.36	15.08	15.25	663,414	+0.02(+0.13%)
Dec 28, 2018	15.40	15.54	15.09	15.23	713,489	-0.16(-1.04%)
Dec 27, 2018	15.03	15.39	14.79	15.39	907,247	+0.17(+1.11%)
Dec 26, 2018	14.47	15.24	14.47	15.22	774,047	+0.82(+5.67%)
Dec 24, 2018	14.73	14.90	14.39	14.40	591,262	-0.35(-2.37%)
Dec 21, 2018	15.22	15.30	14.74	14.75	2,173,081	-0.42(-2.76%)
Dec 20, 2018	15.18	15.50	14.95	15.17	1,600,410	-0.09(-0.59%)
Dec 19, 2018	15.84	15.89	15.18	15.26	1,260,197	-0.58(-3.65%)
Dec 18, 2018	16.24	16.37	15.79	15.83	1,952,191	+0.36(+2.32%)
Dec 17, 2018	15.99	15.99	15.39	15.48	1,504,220	-1.10(-6.61%)
Dec 14, 2018	16.31	16.67	16.24	16.57	1,144,292	+0.15(+0.91%)
Dec 13, 2018	16.81	16.83	16.27	16.42	726,875	-0.36(-2.14%)
Dec 12, 2018	16.73	16.94	16.68	16.78	1,150,583	+0.23(+1.38%)
Dec 11, 2018	16.58	16.74	16.28	16.55	901,567	+0.18(+1.10%)
Dec 10, 2018	16.53	16.63	16.09	16.37	905,855	-0.17(-1.02%)
Dec 07, 2018	16.83	17.08	16.45	16.54	949,412	-0.28(-1.66%)
Dec 06, 2018	16.53	16.88	16.28	16.82	1,480,229	+0.12(+0.72%)
Dec 04, 2018	17.34	17.44	16.43	16.70	2,872,621	-0.77(-4.39%)
Dec 03, 2018	17.36	17.80	16.96	17.47	3,240,296	+0.40(+2.34%)
Nov 30, 2018	18.14	18.14	15.56	17.07	6,949,945	-1.77(-9.41%)
Nov 29, 2018	18.91	19.16	18.78	18.84	945,162	-0.18(-0.94%)
Nov 28, 2018	18.99	19.23	18.57	19.02	1,534,566	+0.03(+0.16%)
Nov 27, 2018	19.23	19.57	18.94	18.99	756,119	-0.30(-1.55%)
Nov 26, 2018	19.42	19.68	19.17	19.29	1,059,184	+0.00(+0.00%)
Nov 23, 2018	19.31	19.50	19.25	19.29	388,756	-0.18(-0.92%)
Nov 21, 2018		19.47	19.47	19.47	0	+0.46(+2.41%)
Nov 20, 2018	19.69	19.69	18.65	19.01	2,292,093	-1.08(-5.36%)
Nov 19, 2018	20.94	21.01	20.03	20.09	1,083,188	-0.84(-4.00%)
Nov 16, 2018	21.05	21.19	20.84	20.93	744,866	-0.26(-1.22%)
Nov 15, 2018	20.88	21.20	20.68	21.19	686,174	+0.18(+0.85%)
Nov 14, 2018	21.39	21.54	20.99	21.01	626,858	-0.20(-0.94%)
Nov 13, 2018	21.16	21.40	20.89	21.21	884,174	+0.14(+0.66%)
Nov 12, 2018	21.63	21.73	21.05	21.07	933,153	-0.57(-2.62%)
Nov 09, 2018	21.77	22.07	21.48	21.63	1,250,881	-0.19(-0.87%)
Nov 08, 2018	22.41	22.44	21.66	21.82	754,855	-0.62(-2.75%)
Nov 07, 2018	22.17	22.60	22.13	22.44	895,895	+0.37(+1.67%)
Nov 06, 2018	21.68	22.08	21.44	22.07	760,777	+0.35(+1.60%)
Nov 05, 2018	21.58	21.83	21.43	21.72	873,998	+0.14(+0.65%)
Nov 02, 2018	21.99	22.00	21.37	21.58	897,374	-0.33(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.