Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	32.53	32.84	29.15	31.14	1,084,123	-1.49(-4.56%)
Oct 30, 2019	32.63	32.80	32.15	32.62	461,616	-0.01(-0.03%)
Oct 29, 2019	33.44	33.79	32.59	32.63	748,802	-0.86(-2.58%)
Oct 28, 2019	32.81	34.31	32.81	33.50	755,470	+0.85(+2.62%)
Oct 25, 2019	32.15	32.67	32.04	32.64	452,169	+0.49(+1.52%)
Oct 24, 2019	32.20	32.36	31.67	32.15	368,367	+0.01(+0.03%)
Oct 23, 2019	32.13	32.33	31.93	32.14	232,780	-0.06(-0.18%)
Oct 22, 2019	32.07	32.47	31.88	32.20	284,593	+0.15(+0.48%)
Oct 21, 2019	32.25	32.63	31.94	32.05	329,265	+0.08(+0.24%)
Oct 18, 2019	31.74	32.09	31.57	31.97	733,264	-0.03(-0.09%)
Oct 17, 2019	31.36	32.09	31.34	32.00	453,451	+0.82(+2.62%)
Oct 16, 2019	31.04	31.41	30.84	31.18	541,794	-0.01(-0.03%)
Oct 15, 2019	30.64	31.19	30.40	31.19	184,726	+0.68(+2.23%)
Oct 14, 2019	30.60	30.91	30.25	30.51	283,180	-0.29(-0.94%)
Oct 11, 2019	30.20	31.03	30.20	30.80	420,704	+1.10(+3.72%)
Oct 10, 2019	29.61	30.03	29.48	29.70	241,408	+0.24(+0.81%)
Oct 09, 2019	29.85	29.85	29.25	29.46	274,024	-0.12(-0.42%)
Oct 08, 2019	30.28	30.37	29.53	29.58	379,765	-0.98(-3.20%)
Oct 07, 2019	30.64	30.89	30.22	30.56	371,082	-0.32(-1.03%)
Oct 04, 2019	30.47	30.88	30.27	30.88	647,101	+0.37(+1.23%)
Oct 03, 2019	30.64	30.85	30.13	30.50	286,226	-0.29(-0.94%)
Oct 02, 2019	30.53	31.05	30.42	30.79	499,389	+0.04(+0.12%)
Oct 01, 2019	31.69	32.01	30.43	30.75	354,442	-0.67(-2.14%)
Sep 30, 2019	31.53	31.77	31.32	31.42	597,552	-0.08(-0.24%)
Sep 27, 2019	31.50	31.97	31.44	31.50	390,073	+0.25(+0.80%)
Sep 26, 2019	31.24	31.37	30.93	31.25	318,671	+0.02(+0.06%)
Sep 25, 2019	30.33	31.43	30.33	31.23	571,840	+0.90(+2.97%)
Sep 24, 2019	30.93	31.17	30.10	30.33	450,735	-0.45(-1.47%)
Sep 23, 2019	30.18	31.11	30.10	30.78	347,344	+0.36(+1.17%)
Sep 20, 2019	30.70	30.92	30.40	30.43	733,264	-0.23(-0.75%)
Sep 19, 2019	31.05	31.42	30.56	30.66	296,454	-0.44(-1.42%)
Sep 18, 2019	31.56	31.58	30.79	31.10	404,073	-0.53(-1.67%)
Sep 17, 2019	31.89	32.13	31.37	31.63	541,793	-0.43(-1.35%)
Sep 16, 2019	32.00	32.75	31.88	32.06	680,395	-0.01(-0.03%)
Sep 13, 2019	31.25	32.23	31.12	32.07	719,615	+1.00(+3.21%)
Sep 12, 2019	30.90	31.26	30.59	31.07	565,543	+0.17(+0.56%)
Sep 11, 2019	29.97	30.92	29.72	30.90	819,188	+1.16(+3.91%)
Sep 10, 2019	30.42	30.42	29.58	29.74	630,911	-0.70(-2.30%)
Sep 09, 2019	29.56	30.49	29.39	30.44	504,056	+1.00(+3.39%)
Sep 06, 2019	29.42	29.73	29.17	29.44	356,317	+0.10(+0.33%)
Sep 05, 2019	28.94	29.79	28.89	29.34	562,715	+0.73(+2.55%)
Sep 04, 2019	28.62	28.75	28.46	28.61	254,894	+0.30(+1.05%)
Sep 03, 2019	28.20	28.39	27.74	28.31	381,887	-0.20(-0.71%)
Aug 30, 2019	28.28	28.64	28.22	28.52	279,532	+0.38(+1.36%)
Aug 29, 2019	28.09	28.28	27.93	28.13	367,453	+0.40(+1.45%)
Aug 28, 2019	27.83	27.95	27.27	27.73	328,759	-0.10(-0.35%)
Aug 27, 2019	28.30	28.58	27.79	27.83	284,784	-0.20(-0.72%)
Aug 26, 2019	28.08	28.19	27.70	28.03	276,073	+0.19(+0.69%)
Aug 23, 2019	28.89	28.93	27.78	27.83	458,941	-1.21(-4.16%)
Aug 22, 2019	28.95	29.35	28.84	29.04	264,604	+0.21(+0.73%)
Aug 21, 2019	29.29	29.30	28.78	28.83	492,291	-0.13(-0.46%)
Aug 20, 2019	29.32	29.43	28.81	28.97	239,089	-0.56(-1.89%)
Aug 19, 2019	29.45	29.74	29.28	29.52	425,813	+0.40(+1.38%)
Aug 16, 2019	28.76	29.22	28.48	29.12	289,846	+0.56(+1.95%)
Aug 15, 2019	28.75	28.79	28.35	28.56	253,076	-0.01(-0.03%)
Aug 14, 2019	29.10	29.31	28.37	28.57	318,180	-1.00(-3.38%)
Aug 13, 2019	29.03	29.66	28.76	29.57	274,892	+0.53(+1.82%)
Aug 12, 2019	28.89	29.28	28.78	29.04	230,707	+0.20(+0.70%)
Aug 09, 2019	29.27	29.27	28.78	28.84	391,314	-0.42(-1.44%)
Aug 08, 2019	28.33	29.28	28.22	29.26	467,203	+1.03(+3.66%)
Aug 07, 2019	28.20	28.44	27.79	28.23	385,912	-0.34(-1.17%)
Aug 06, 2019	28.21	28.58	27.92	28.57	353,256	+0.45(+1.60%)
Aug 05, 2019	28.16	28.28	27.78	28.12	385,390	-0.65(-2.26%)
Aug 02, 2019	29.52	29.75	28.52	28.77	328,637	-1.13(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.