Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	24.97	25.15	24.75	24.87	1,793,925	-0.14(-0.55%)
Jul 30, 2019	24.99	25.19	24.78	25.00	1,052,990	+0.01(+0.05%)
Jul 29, 2019	25.02	25.27	24.92	24.99	1,757,151	+0.10(+0.41%)
Jul 26, 2019	24.73	24.92	24.63	24.89	4,461,047	+0.23(+0.93%)
Jul 25, 2019	24.79	24.83	24.53	24.66	1,007,656	-0.13(-0.52%)
Jul 24, 2019	24.83	24.88	24.63	24.79	1,027,206	-0.02(-0.08%)
Jul 23, 2019	24.63	24.91	24.54	24.81	1,265,413	+0.26(+1.04%)
Jul 22, 2019	24.59	24.73	24.49	24.55	1,280,885	+0.06(+0.25%)
Jul 19, 2019	25.12	25.16	24.43	24.49	2,129,609	-0.65(-2.57%)
Jul 18, 2019	25.00	25.23	24.90	25.14	1,478,805	+0.20(+0.78%)
Jul 17, 2019	24.87	25.04	24.77	24.94	2,034,831	+0.20(+0.79%)
Jul 16, 2019	24.56	24.88	24.40	24.75	3,056,511	+0.10(+0.41%)
Jul 15, 2019	24.90	25.09	24.64	24.65	2,394,097	-0.22(-0.89%)
Jul 12, 2019	24.96	25.02	24.77	24.87	1,543,591	-0.03(-0.13%)
Jul 11, 2019	25.60	25.61	24.78	24.90	6,440,364	-0.73(-2.84%)
Jul 10, 2019	25.66	25.79	25.52	25.63	1,596,281	+0.06(+0.24%)
Jul 09, 2019	25.51	25.59	25.37	25.57	1,212,187	+0.02(+0.08%)
Jul 08, 2019	25.39	25.57	25.29	25.55	1,226,990	+0.13(+0.53%)
Jul 05, 2019	25.35	25.44	24.79	25.41	1,529,175	-0.11(-0.45%)
Jul 03, 2019	25.23	25.56	25.20	25.53	799,885	+0.32(+1.28%)
Jul 02, 2019	24.81	25.32	24.71	25.20	1,646,603	+0.53(+2.15%)
Jul 01, 2019	24.90	24.90	24.28	24.67	1,321,885	-0.05(-0.22%)
Jun 28, 2019	24.58	24.84	24.58	24.73	3,006,183	+0.16(+0.66%)
Jun 27, 2019	24.67	24.85	24.33	24.57	1,897,930	+0.09(+0.38%)
Jun 26, 2019	24.92	25.00	24.37	24.47	2,704,409	-0.45(-1.81%)
Jun 25, 2019	25.39	25.61	24.92	24.92	2,369,347	-0.41(-1.62%)
Jun 24, 2019	25.48	25.73	25.27	25.33	3,218,302	-0.27(-1.05%)
Jun 21, 2019	25.59	25.67	25.28	25.60	6,938,581	-0.07(-0.29%)
Jun 20, 2019	25.46	25.78	25.45	25.68	2,652,172	+0.28(+1.09%)
Jun 19, 2019	24.86	25.51	24.71	25.40	2,168,646	+0.42(+1.70%)
Jun 18, 2019	25.30	25.39	24.76	24.98	4,247,965	-0.20(-0.78%)
Jun 17, 2019	24.48	25.27	24.48	25.17	2,120,397	+0.61(+2.47%)
Jun 14, 2019	24.46	24.69	24.42	24.57	1,323,184	+0.10(+0.41%)
Jun 13, 2019	24.30	24.50	24.21	24.46	1,177,640	+0.16(+0.66%)
Jun 12, 2019	24.26	24.37	24.20	24.30	2,004,883	+0.13(+0.56%)
Jun 11, 2019	24.26	24.39	24.00	24.17	1,485,459	-0.09(-0.39%)
Jun 10, 2019	24.40	24.53	24.18	24.26	1,507,916	-0.18(-0.74%)
Jun 07, 2019	24.52	24.65	24.44	24.44	1,376,540	+0.05(+0.22%)
Jun 06, 2019	24.45	24.46	24.12	24.39	1,018,486	+0.03(+0.11%)
Jun 05, 2019	24.12	24.40	23.99	24.36	2,040,156	+0.42(+1.74%)
Jun 04, 2019	23.81	23.95	23.40	23.95	3,247,039	+0.09(+0.39%)
Jun 03, 2019	24.11	24.19	23.78	23.85	1,718,635	-0.11(-0.48%)
May 31, 2019	23.85	24.07	23.70	23.97	2,166,170	+0.09(+0.39%)
May 30, 2019	23.72	24.01	23.68	23.87	1,204,291	+0.20(+0.82%)
May 29, 2019	24.05	24.11	23.56	23.68	1,989,349	-0.42(-1.76%)
May 28, 2019	24.59	24.64	24.10	24.10	2,881,824	-0.37(-1.51%)
May 24, 2019	24.59	24.75	24.38	24.47	2,479,317	-0.02(-0.08%)
May 23, 2019	24.59	24.63	24.26	24.49	4,077,026	-0.24(-0.95%)
May 22, 2019	24.67	24.83	24.64	24.73	1,466,963	+0.06(+0.25%)
May 21, 2019	24.68	24.85	24.63	24.67	1,210,366	+0.03(+0.14%)
May 20, 2019	25.13	25.16	24.50	24.63	2,163,428	-0.56(-2.22%)
May 17, 2019	25.27	25.39	25.06	25.19	1,949,627	-0.15(-0.61%)
May 16, 2019	25.20	25.40	25.00	25.35	5,697,830	+0.14(+0.56%)
May 15, 2019	25.16	25.29	25.04	25.20	3,484,068	+0.14(+0.56%)
May 14, 2019	25.10	25.16	24.88	25.06	1,447,065	+0.01(+0.03%)
May 13, 2019	24.71	25.09	24.63	25.06	1,915,664	+0.20(+0.78%)
May 10, 2019	24.63	24.89	24.56	24.86	1,809,774	+0.27(+1.09%)
May 09, 2019	24.22	24.68	24.01	24.59	2,295,633	+0.38(+1.58%)
May 08, 2019	23.76	24.36	23.72	24.21	4,072,363	+0.63(+2.65%)
May 07, 2019	23.85	23.92	23.46	23.58	3,361,209	-0.26(-1.10%)
May 06, 2019	23.76	24.08	23.64	23.85	1,993,398	-0.20(-0.81%)
May 03, 2019	24.03	24.09	23.85	24.04	1,948,438	+0.18(+0.76%)
May 02, 2019	23.68	24.01	23.59	23.86	2,725,247	+0.13(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.