Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	58.95	59.94	58.04	59.71	664,733	+0.81(+1.38%)
Jul 30, 2019	58.14	59.10	58.05	58.90	320,053	+0.52(+0.89%)
Jul 29, 2019	58.70	58.96	58.02	58.38	238,396	-0.41(-0.70%)
Jul 26, 2019	58.56	58.90	58.42	58.79	231,000	+0.41(+0.70%)
Jul 25, 2019	58.70	58.74	57.97	58.38	344,059	-0.46(-0.78%)
Jul 24, 2019	58.00	58.90	57.95	58.84	240,586	+0.65(+1.12%)
Jul 23, 2019	58.13	58.50	58.13	58.19	213,575	+0.19(+0.33%)
Jul 22, 2019	58.04	58.19	57.64	58.00	273,467	+0.07(+0.12%)
Jul 19, 2019	58.49	58.50	57.92	57.93	287,300	-0.36(-0.62%)
Jul 18, 2019	58.44	58.98	58.19	58.29	190,857	-0.13(-0.22%)
Jul 17, 2019	58.90	58.90	57.63	58.42	426,388	-0.78(-1.32%)
Jul 16, 2019	58.21	59.36	58.21	59.20	372,539	+0.80(+1.37%)
Jul 15, 2019	58.06	58.44	57.70	58.40	337,867	+0.31(+0.53%)
Jul 12, 2019	57.85	58.34	57.75	58.09	822,500	+0.24(+0.41%)
Jul 11, 2019	57.91	57.96	57.43	57.85	245,729	+0.17(+0.29%)
Jul 10, 2019	58.35	58.36	57.61	57.68	300,279	-0.59(-1.01%)
Jul 09, 2019	57.86	58.42	57.76	58.27	215,126	+0.17(+0.29%)
Jul 08, 2019	58.26	58.26	57.67	58.10	421,753	-0.40(-0.68%)
Jul 05, 2019	57.85	58.60	57.50	58.50	419,700	+0.30(+0.52%)
Jul 03, 2019	58.07	58.60	57.80	58.20	188,000	+0.04(+0.07%)
Jul 02, 2019	58.20	58.52	57.34	58.16	392,627	-0.12(-0.21%)
Jul 01, 2019	58.14	58.70	57.40	58.28	767,212	+0.15(+0.26%)
Jun 28, 2019	59.10	59.30	57.84	58.13	730,200	-0.95(-1.61%)
Jun 27, 2019	58.68	59.18	58.28	59.08	564,234	+0.59(+1.01%)
Jun 26, 2019	57.88	58.70	57.61	58.49	504,218	+0.76(+1.32%)
Jun 25, 2019	58.11	58.80	57.62	57.73	847,293	-0.53(-0.91%)
Jun 24, 2019	58.61	58.67	57.99	58.26	787,788	-0.66(-1.12%)
Jun 21, 2019	56.33	59.03	56.30	58.92	3,379,500	+2.39(+4.23%)
Jun 20, 2019	56.70	56.75	56.21	56.53	806,024	-0.17(-0.30%)
Jun 19, 2019	56.20	56.91	56.00	56.70	3,503,679	+0.49(+0.87%)
Jun 18, 2019	56.13	56.63	55.99	56.21	5,064,695	+0.08(+0.14%)
Jun 17, 2019	55.30	56.35	55.16	56.13	10,342,532	+20.74(+58.60%)
Jun 14, 2019	35.27	35.64	35.17	35.39	210,300	+0.01(+0.03%)
Jun 13, 2019	35.23	35.70	35.11	35.38	203,491	+0.31(+0.88%)
Jun 12, 2019	35.27	35.40	34.87	35.07	223,718	-0.39(-1.10%)
Jun 11, 2019	35.23	35.71	34.84	35.46	317,524	+0.39(+1.11%)
Jun 10, 2019	34.85	35.32	34.59	35.07	433,382	+0.57(+1.65%)
Jun 07, 2019	34.83	34.91	34.14	34.50	420,900	-0.04(-0.12%)
Jun 06, 2019	33.70	34.59	33.50	34.54	561,912	+0.87(+2.58%)
Jun 05, 2019	33.73	33.85	33.16	33.67	478,351	-0.04(-0.12%)
Jun 04, 2019	32.71	33.90	32.71	33.71	445,264	+1.33(+4.11%)
Jun 03, 2019	33.60	33.92	32.01	32.38	789,748	-1.33(-3.95%)
May 31, 2019	35.53	35.53	33.59	33.71	903,400	-2.29(-6.36%)
May 30, 2019	36.33	36.67	35.99	36.00	488,271	-0.37(-1.02%)
May 29, 2019	38.24	38.50	36.00	36.37	954,066	-2.19(-5.68%)
May 28, 2019	37.90	38.90	37.90	38.56	612,713	+0.76(+2.01%)
May 24, 2019	37.76	38.07	37.48	37.80	197,300	+0.41(+1.10%)
May 23, 2019	37.89	38.05	37.05	37.39	370,762	-0.84(-2.20%)
May 22, 2019	37.90	38.48	37.73	38.23	320,974	+0.09(+0.24%)
May 21, 2019	37.43	38.45	37.19	38.14	395,576	+0.93(+2.50%)
May 20, 2019	37.42	37.45	36.85	37.21	486,632	-0.27(-0.72%)
May 17, 2019	37.25	37.92	37.10	37.48	516,200	+0.10(+0.27%)
May 16, 2019	37.56	37.66	37.00	37.38	567,736	-0.03(-0.08%)
May 15, 2019	37.00	37.57	36.19	37.41	720,196	+0.41(+1.11%)
May 14, 2019	37.06	37.42	36.41	37.00	833,152	+0.07(+0.19%)
May 13, 2019	38.67	38.84	36.80	36.93	558,719	-2.66(-6.72%)
May 10, 2019	39.40	39.78	39.04	39.59	219,800	+0.15(+0.38%)
May 09, 2019	38.95	39.48	38.37	39.44	267,003	-0.02(-0.05%)
May 08, 2019	39.62	39.85	39.02	39.46	223,701	+0.05(+0.13%)
May 07, 2019	39.55	40.22	39.09	39.41	512,690	-0.89(-2.21%)
May 06, 2019	40.06	40.44	39.52	40.30	286,036	-0.37(-0.91%)
May 03, 2019	41.00	41.24	39.78	40.67	361,300	+0.17(+0.42%)
May 02, 2019	39.99	42.39	39.73	40.50	589,811	+0.54(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.