Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	152.60	155.00	152.60	153.20	31,350	+0.70(+0.46%)
Jun 27, 2019	150.50	153.20	150.50	152.50	12,275	+2.00(+1.33%)
Jun 26, 2019	147.90	150.80	147.70	150.50	13,667	+3.00(+2.03%)
Jun 25, 2019	144.80	149.30	144.70	147.50	16,123	+2.80(+1.94%)
Jun 24, 2019	147.30	147.30	144.50	144.70	9,256	-2.70(-1.83%)
Jun 21, 2019	148.30	150.40	147.20	147.40	19,730	-1.90(-1.27%)
Jun 20, 2019	147.40	149.30	146.70	149.30	10,691	+3.20(+2.19%)
Jun 19, 2019	147.10	147.10	145.50	146.10	7,670	-1.00(-0.68%)
Jun 18, 2019	147.50	150.85	145.20	147.10	13,559	+1.50(+1.03%)
Jun 17, 2019	146.20	146.30	144.50	145.60	14,704	-0.50(-0.34%)
Jun 14, 2019	148.80	149.50	146.00	146.10	15,410	-2.70(-1.81%)
Jun 13, 2019	147.50	149.20	147.40	148.80	7,678	+2.40(+1.64%)
Jun 12, 2019	146.70	148.30	146.10	146.40	7,393	-1.50(-1.01%)
Jun 11, 2019	150.20	151.50	145.75	147.90	10,668	-1.10(-0.74%)
Jun 10, 2019	148.10	151.30	148.00	149.00	13,351	+2.20(+1.50%)
Jun 07, 2019	147.20	149.30	146.50	146.80	41,760	+0.10(+0.07%)
Jun 06, 2019	149.30	150.40	144.30	146.70	16,365	-2.70(-1.81%)
Jun 05, 2019	150.30	151.30	148.75	149.40	28,536	-0.50(-0.33%)
Jun 04, 2019	147.20	149.90	146.98	149.90	13,162	+3.80(+2.60%)
Jun 03, 2019	145.70	147.15	143.60	146.10	18,081	+0.90(+0.62%)
May 31, 2019	146.50	148.50	144.70	145.20	20,230	-2.70(-1.83%)
May 30, 2019	145.40	148.50	144.60	147.90	15,453	+2.60(+1.79%)
May 29, 2019	141.80	146.50	140.60	145.30	61,363	+1.60(+1.11%)
May 28, 2019	144.90	145.30	143.00	143.70	19,865	-1.30(-0.90%)
May 24, 2019	146.20	147.90	142.30	145.00	32,400	-1.00(-0.68%)
May 23, 2019	149.60	149.80	143.80	146.00	38,047	-3.40(-2.28%)
May 22, 2019	152.20	152.20	149.20	149.40	12,233	-2.80(-1.84%)
May 21, 2019	150.60	152.90	149.60	152.20	24,325	+2.20(+1.47%)
May 20, 2019	151.40	152.60	148.00	150.00	14,052	-2.90(-1.90%)
May 17, 2019	154.90	156.10	152.70	152.90	15,850	-2.90(-1.86%)
May 16, 2019	156.70	158.80	155.40	155.80	17,696	-0.90(-0.57%)
May 15, 2019	157.20	158.30	153.60	156.70	28,597	-0.70(-0.44%)
May 14, 2019	157.50	159.90	156.65	157.40	40,903	-0.10(-0.06%)
May 13, 2019	156.40	158.90	155.95	157.50	15,836	-1.20(-0.76%)
May 10, 2019	160.20	160.90	155.70	158.70	36,460	-1.90(-1.18%)
May 09, 2019	157.40	162.50	156.90	160.60	31,801	+1.10(+0.69%)
May 08, 2019	166.10	171.40	158.60	159.50	54,966	-8.30(-4.95%)
May 07, 2019	171.10	171.90	167.10	167.80	31,545	-3.50(-2.04%)
May 06, 2019	168.00	172.60	168.00	171.30	18,511	+0.90(+0.53%)
May 03, 2019	173.60	175.60	169.70	170.40	21,140	-2.10(-1.22%)
May 02, 2019	171.30	174.90	169.20	172.50	24,896	+1.00(+0.58%)
May 01, 2019	169.30	174.30	169.30	171.50	45,002	+2.50(+1.48%)
Apr 30, 2019	172.60	173.80	167.10	169.00	25,990	-2.90(-1.69%)
Apr 29, 2019	172.50	172.90	170.10	171.90	15,181	+0.10(+0.06%)
Apr 26, 2019	171.80	174.00	169.70	171.80	17,670	+0.20(+0.12%)
Apr 25, 2019	179.50	179.50	171.60	171.60	29,608	-7.70(-4.29%)
Apr 24, 2019	185.80	185.80	179.00	179.30	19,167	-6.30(-3.39%)
Apr 23, 2019	185.10	187.50	184.40	185.60	14,075	+1.20(+0.65%)
Apr 22, 2019	186.00	188.70	183.40	184.40	9,087	-2.50(-1.34%)
Apr 18, 2019	184.90	186.90	182.90	186.90	12,010	+1.70(+0.92%)
Apr 17, 2019	185.40	187.80	185.10	185.20	15,153	+0.20(+0.11%)
Apr 16, 2019	185.60	185.60	182.30	185.00	36,292	+1.00(+0.54%)
Apr 15, 2019	185.30	186.90	183.90	184.00	9,963	-1.00(-0.54%)
Apr 12, 2019	182.70	185.00	181.30	185.00	45,390	+3.60(+1.98%)
Apr 11, 2019	182.70	183.60	178.60	181.40	13,953	-0.80(-0.44%)
Apr 10, 2019	178.80	184.30	178.30	182.20	23,853	+4.10(+2.30%)
Apr 09, 2019	179.00	179.70	176.60	178.10	23,618	-1.90(-1.06%)
Apr 08, 2019	176.10	182.00	175.60	180.00	19,780	+4.40(+2.51%)
Apr 05, 2019	176.50	178.00	173.50	175.60	67,690	-0.80(-0.45%)
Apr 04, 2019	176.40	178.00	174.60	176.40	14,572	+1.00(+0.57%)
Apr 03, 2019	177.60	178.90	174.95	175.40	14,775	-0.30(-0.17%)
Apr 02, 2019	177.00	178.20	173.60	175.70	18,254	-1.20(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.