Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	35.98	36.11	35.70	35.89	338,286	-0.02(-0.05%)
Apr 29, 2019	35.54	35.97	35.46	35.91	184,415	+0.34(+0.96%)
Apr 26, 2019	35.35	35.74	35.10	35.57	110,251	+0.26(+0.73%)
Apr 25, 2019	36.04	36.04	35.16	35.31	166,162	-0.73(-2.03%)
Apr 24, 2019	36.17	36.48	35.98	36.04	275,905	-0.20(-0.54%)
Apr 23, 2019	35.69	36.35	35.58	36.24	191,808	+0.55(+1.55%)
Apr 22, 2019	35.92	35.92	35.40	35.68	178,097	-0.45(-1.24%)
Apr 18, 2019	36.25	36.64	36.06	36.13	209,320	-0.14(-0.39%)
Apr 17, 2019	36.25	36.50	36.05	36.27	213,321	+0.30(+0.85%)
Apr 16, 2019	35.38	36.00	35.38	35.97	166,243	+0.63(+1.77%)
Apr 15, 2019	35.41	35.42	34.93	35.34	157,798	+0.08(+0.23%)
Apr 12, 2019	35.29	35.46	34.92	35.26	207,978	+0.40(+1.15%)
Apr 11, 2019	35.13	35.33	34.70	34.86	193,061	-0.38(-1.07%)
Apr 10, 2019	35.06	35.37	34.67	35.24	165,153	+0.42(+1.21%)
Apr 09, 2019	35.33	35.33	34.70	34.82	243,260	-0.72(-2.04%)
Apr 08, 2019	35.72	35.81	35.10	35.54	303,419	-0.30(-0.82%)
Apr 05, 2019	35.48	35.97	35.33	35.84	224,080	+0.46(+1.29%)
Apr 04, 2019	34.78	35.38	34.66	35.38	227,756	+0.67(+1.93%)
Apr 03, 2019	34.68	34.92	34.42	34.71	214,558	+0.58(+1.70%)
Apr 02, 2019	34.23	34.26	33.56	34.13	429,230	+0.01(+0.03%)
Apr 01, 2019	33.88	34.22	33.58	34.12	203,536	+0.74(+2.22%)
Mar 29, 2019	33.50	33.64	33.10	33.38	290,610	+0.34(+1.03%)
Mar 28, 2019	32.45	33.22	32.45	33.04	278,471	+0.65(+2.02%)
Mar 27, 2019	31.80	32.50	31.58	32.38	236,274	+0.58(+1.83%)
Mar 26, 2019	31.46	32.06	31.35	31.80	226,698	+0.64(+2.07%)
Mar 25, 2019	30.58	31.39	30.38	31.16	325,105	+0.58(+1.90%)
Mar 22, 2019	33.54	33.54	30.49	30.58	406,676	-3.49(-10.24%)
Mar 21, 2019	32.90	34.89	32.90	34.06	454,019	+1.17(+3.56%)
Mar 20, 2019	33.23	33.72	32.52	32.89	274,959	-0.38(-1.13%)
Mar 19, 2019	33.81	33.84	33.07	33.27	235,787	-0.15(-0.45%)
Mar 18, 2019	33.23	33.89	33.13	33.42	205,557	+0.36(+1.08%)
Mar 15, 2019	32.71	33.49	32.69	33.06	830,572	+0.38(+1.18%)
Mar 14, 2019	33.01	33.01	32.40	32.68	276,942	-0.38(-1.14%)
Mar 13, 2019	33.18	33.37	33.02	33.05	306,590	+0.03(+0.08%)
Mar 12, 2019	32.74	33.20	32.74	33.03	143,849	+0.23(+0.70%)
Mar 11, 2019	32.19	32.81	31.88	32.80	244,644	+0.74(+2.30%)
Mar 08, 2019	32.49	32.60	32.01	32.06	202,859	-0.72(-2.20%)
Mar 07, 2019	33.54	33.54	32.75	32.78	184,090	-0.78(-2.33%)
Mar 06, 2019	34.60	34.60	33.49	33.56	162,810	-0.97(-2.81%)
Mar 05, 2019	34.75	34.93	34.49	34.53	130,176	-0.16(-0.46%)
Mar 04, 2019	34.81	35.11	34.31	34.69	176,901	-0.16(-0.46%)
Mar 01, 2019	35.11	35.30	34.65	34.85	198,584	-0.09(-0.25%)
Feb 28, 2019	34.85	35.11	34.43	34.94	264,280	+0.09(+0.26%)
Feb 27, 2019	34.50	34.88	34.25	34.85	189,606	+0.39(+1.13%)
Feb 26, 2019	34.73	34.88	34.28	34.46	256,929	-0.44(-1.25%)
Feb 25, 2019	34.75	35.11	34.46	34.89	315,988	+0.14(+0.41%)
Feb 22, 2019	34.81	35.00	34.34	34.75	200,271	+0.15(+0.44%)
Feb 21, 2019	34.57	35.02	34.25	34.60	185,213	-0.08(-0.23%)
Feb 20, 2019	33.56	34.70	33.56	34.68	230,602	+1.30(+3.89%)
Feb 19, 2019	33.23	33.94	33.23	33.38	225,879	-0.11(-0.32%)
Feb 15, 2019	33.75	34.08	33.37	33.49	225,924	+0.07(+0.21%)
Feb 14, 2019	33.52	33.68	33.24	33.42	316,358	-0.30(-0.90%)
Feb 13, 2019	34.01	34.21	33.54	33.72	192,374	-0.06(-0.18%)
Feb 12, 2019	32.99	33.80	32.99	33.78	186,026	+1.09(+3.34%)
Feb 11, 2019	32.49	32.71	32.29	32.69	120,841	+0.23(+0.71%)
Feb 08, 2019	32.82	33.16	32.28	32.46	142,215	-0.52(-1.59%)
Feb 07, 2019	33.49	33.67	32.71	32.98	158,015	-0.72(-2.14%)
Feb 06, 2019	33.18	33.97	33.18	33.70	228,786	+0.36(+1.09%)
Feb 05, 2019	33.35	33.51	33.13	33.34	165,382	-0.17(-0.50%)
Feb 04, 2019	32.87	33.57	32.62	33.51	217,873	+0.44(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.