Accell Group NV Ord (OP: ACGPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2019 | 28.35 | 28.35 | 28.35 | 0 | +1.26(+4.64%) | |
| Apr 11, 2019 | 27.09 | 27.09 | 27.09 | 0 | +0.00(+0.00%) | |
| Apr 03, 2019 | 27.09 | 27.09 | 27.09 | 0 | -0.44(-1.60%) | |
| Mar 29, 2019 | 27.53 | 27.53 | 27.53 | 0 | +2.71(+10.92%) | |
| Mar 18, 2019 | 24.82 | 24.82 | 24.82 | 0 | +3.26(+15.12%) | |
| Mar 05, 2019 | 21.56 | 21.56 | 21.56 | 0 | +0.00(+0.00%) | |
| Feb 27, 2019 | 21.56 | 21.56 | 21.56 | 0 | +0.45(+2.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.