Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2019 3.800 3.800 3.800 0 -0.10(-2.56%)
Sep 26, 2019 3.950 3.950 3.900 3.900 700 -0.10(-2.50%)
Sep 25, 2019 4.340 4.340 4.000 4.000 819 -0.30(-6.98%)
Sep 24, 2019 4.300 4.300 4.300 4.300 418 +0.00(+0.00%)
Sep 23, 2019 4.300 4.300 4.290 4.300 1,978 +0.00(+0.00%)
Sep 20, 2019 4.500 4.500 4.300 4.300 700 -0.20(-4.44%)
Sep 19, 2019 4.360 4.500 4.360 4.500 811 +0.29(+6.89%)
Sep 18, 2019 4.360 4.360 4.200 4.210 549 +0.21(+5.25%)
Sep 17, 2019 4.000 4.000 4.000 4.000 1,055 +0.00(+0.00%)
Sep 16, 2019 4.000 4.000 4.000 4.000 125 +0.10(+2.56%)
Sep 13, 2019 3.900 3.900 3.900 3.900 100 +0.15(+4.00%)
Sep 12, 2019 4.240 4.450 3.750 3.750 1,749 +0.00(+0.00%)
Sep 11, 2019 4.600 4.600 3.750 3.750 1,404 -1.24(-24.85%)
Sep 09, 2019 4.990 4.990 4.990 0 -0.01(-0.20%)
Sep 06, 2019 5.040 5.040 5.000 5.000 500 -0.04(-0.79%)
Sep 05, 2019 5.050 5.050 5.040 5.040 1,020 +0.00(+0.00%)
Sep 03, 2019 5.040 5.040 5.040 0 +0.00(+0.00%)
Aug 30, 2019 5.040 5.040 5.040 5.040 300 -0.30(-5.62%)
Aug 29, 2019 5.600 5.600 5.340 5.340 764 -0.46(-7.93%)
Aug 26, 2019 5.800 5.800 5.800 0 -0.12(-2.03%)
Aug 21, 2019 5.920 5.920 5.920 0 +0.00(+0.00%)
Aug 20, 2019 6.460 6.460 5.900 5.920 300 +0.01(+0.17%)
Aug 16, 2019 5.910 5.910 5.910 0 +0.01(+0.17%)
Aug 15, 2019 5.550 5.900 5.010 5.900 659 -0.31(-4.99%)
Aug 14, 2019 6.210 6.210 6.210 6.210 600 +0.22(+3.67%)
Aug 13, 2019 6.350 6.350 5.010 5.990 2,929 -0.01(-0.17%)
Aug 12, 2019 6.000 6.000 6.000 55 +0.00(+0.00%)
Aug 09, 2019 6.000 6.000 6.000 6.000 500 +0.00(+0.00%)
Aug 07, 2019 6.000 6.000 6.000 0 -1.00(-14.29%)
Aug 06, 2019 7.000 7.000 7.000 7.000 100 +0.05(+0.72%)
Aug 05, 2019 6.950 6.950 6.950 40 +0.00(+0.00%)
Aug 02, 2019 6.900 6.950 6.900 6.950 300 +0.00(+0.00%)
Aug 01, 2019 6.950 6.950 6.950 6.950 100 +0.00(+0.00%)
Jul 31, 2019 6.950 6.950 6.950 6.950 400 -0.05(-0.71%)
Jul 30, 2019 7.000 7.000 7.000 7.000 150 +0.30(+4.48%)
Jul 29, 2019 7.600 7.600 6.500 6.700 1,841 -0.90(-11.84%)
Jul 25, 2019 7.600 7.600 7.600 0 +0.00(+0.00%)
Jul 24, 2019 7.600 7.600 7.600 7.600 134 +0.10(+1.33%)
Jul 22, 2019 7.500 7.500 7.500 0 +0.84(+12.61%)
Jul 19, 2019 9.150 9.150 6.660 6.660 1,500 -2.49(-27.21%)
Jul 18, 2019 9.150 9.150 9.150 9.150 745 +0.15(+1.67%)
Jul 17, 2019 9.000 9.000 8.650 9.000 755 +0.00(+0.00%)
Jul 16, 2019 10.45 10.45 9.000 9.000 400 -1.20(-11.76%)
Jul 15, 2019 9.950 10.20 9.950 10.20 1,396 +1.25(+13.97%)
Jul 12, 2019 10.00 10.00 8.950 8.950 600 -1.05(-10.50%)
Jul 11, 2019 9.700 10.10 9.600 10.00 2,288 +0.40(+4.17%)
Jul 10, 2019 9.500 9.600 9.500 9.600 1,461 +0.10(+1.05%)
Jul 09, 2019 8.670 10.45 8.670 9.500 5,075 +1.00(+11.76%)
Jul 08, 2019 8.150 11.35 8.150 8.500 2,466 +0.44(+5.46%)
Jul 03, 2019 8.060 8.060 8.060 0 +0.11(+1.38%)
Jul 02, 2019 7.950 7.950 7.950 7.950 429 +0.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.