Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0220	0.0220	0.0220	0.0220	10,000	+0.00(+0.00%)
Nov 27, 2019	0.0235	0.0235	0.0220	0.0220	4,000	-0.00(-0.90%)
Nov 25, 2019		0.0222	0.0222	0.0222	0	+0.00(+0.91%)
Nov 22, 2019	0.0220	0.0220	0.0220	0.0220	5,000	+0.00(+0.00%)
Nov 18, 2019		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Nov 14, 2019		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Nov 12, 2019		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Nov 08, 2019		0.0220	0.0220	0.0220	0	-0.01(-31.25%)
Nov 07, 2019	0.0225	0.0320	0.0225	0.0320	3,500	+0.01(+45.45%)
Oct 29, 2019		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Oct 28, 2019	0.0220	0.0220	0.0220	0.0220	2,000	+0.00(+0.00%)
Oct 24, 2019		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Oct 23, 2019		0.0220	0.0220	0.0220	12	+0.00(+0.00%)
Oct 22, 2019	0.0220	0.0220	0.0220	0.0220	351	+0.00(+0.00%)
Oct 21, 2019	0.0230	0.0230	0.0220	0.0220	4,750	-0.00(-4.35%)
Oct 14, 2019		0.0230	0.0230	0.0230	0	+0.00(+4.55%)
Oct 11, 2019	0.0221	0.0221	0.0220	0.0220	1,900	+0.00(+0.00%)
Oct 10, 2019	0.0220	0.0220	0.0220	0.0220	5,700	+0.00(+0.00%)
Oct 09, 2019	0.0220	0.0220	0.0220	0.0220	2,500	+0.00(+0.00%)
Oct 08, 2019	0.0220	0.0220	0.0220	0.0220	4,885	-0.00(-0.45%)
Oct 07, 2019	0.0276	0.0276	0.0221	0.0221	14,000	+0.00(+0.00%)
Oct 02, 2019		0.0221	0.0221	0.0221	0	+0.00(+0.00%)
Sep 26, 2019		0.0221	0.0221	0.0221	0	+0.00(+0.45%)
Sep 25, 2019	0.0220	0.0220	0.0220	0.0220	1,250	-0.00(-4.35%)
Sep 18, 2019		0.0230	0.0230	0.0230	0	-0.00(-11.54%)
Sep 17, 2019	0.0260	0.0260	0.0260	0.0260	2,500	-0.01(-25.71%)
Sep 16, 2019	0.0350	0.0350	0.0350	0.0350	1,514	+0.01(+34.62%)
Sep 09, 2019		0.0260	0.0260	0.0260	0	-0.01(-25.71%)
Sep 06, 2019	0.0350	0.0350	0.0350	0.0350	10,100	-0.00(-10.26%)
Sep 04, 2019		0.0390	0.0390	0.0390	0	+0.00(+11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.