Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	19.06	19.51	19.06	19.50	4,800	+0.31(+1.62%)
Dec 30, 2019	19.27	19.46	19.19	19.19	10,187	-0.20(-1.03%)
Dec 27, 2019	19.65	19.65	19.13	19.39	17,300	+0.22(+1.16%)
Dec 26, 2019	18.60	19.23	18.60	19.17	4,949	+0.25(+1.31%)
Dec 24, 2019	19.21	19.21	18.92	18.92	800	-0.18(-0.94%)
Dec 23, 2019	18.87	19.10	18.65	19.10	5,415	+0.06(+0.31%)
Dec 20, 2019	18.68	19.04	18.68	19.04	3,000	+0.37(+1.97%)
Dec 19, 2019	18.14	18.70	18.14	18.67	5,126	+0.27(+1.48%)
Dec 18, 2019	18.41	18.69	18.37	18.40	5,238	-0.15(-0.80%)
Dec 17, 2019	18.69	18.83	18.55	18.55	1,511	-0.14(-0.78%)
Dec 16, 2019	18.62	18.85	18.58	18.70	8,582	+0.05(+0.24%)
Dec 13, 2019	18.66	18.84	18.49	18.65	3,800	+0.21(+1.14%)
Dec 12, 2019	18.69	18.71	18.44	18.44	2,811	+0.07(+0.38%)
Dec 11, 2019	18.58	18.58	18.37	18.37	3,814	+0.17(+0.93%)
Dec 10, 2019	18.01	18.39	18.01	18.20	22,142	+0.63(+3.59%)
Dec 09, 2019	17.68	17.68	17.57	17.57	8,752	+0.39(+2.30%)
Dec 06, 2019	17.44	17.46	17.08	17.18	4,700	+0.32(+1.93%)
Dec 05, 2019	17.43	17.43	16.85	16.85	5,989	-0.55(-3.15%)
Dec 04, 2019	16.98	17.40	16.84	17.40	6,440	+0.37(+2.16%)
Dec 03, 2019	17.18	17.32	17.03	17.03	5,641	+0.09(+0.53%)
Dec 02, 2019	17.16	17.71	16.93	16.94	3,786	+0.24(+1.44%)
Nov 29, 2019	16.95	16.95	16.66	16.70	5,200	-0.25(-1.47%)
Nov 27, 2019	17.02	17.02	16.95	16.95	6,600	+0.05(+0.30%)
Nov 26, 2019	16.98	17.20	16.90	16.90	10,598	-0.25(-1.46%)
Nov 25, 2019	17.25	17.50	17.11	17.15	7,282	+0.09(+0.54%)
Nov 22, 2019	17.07	17.07	16.86	17.06	5,400	+0.48(+2.88%)
Nov 21, 2019	16.51	16.93	16.51	16.58	3,073	-0.32(-1.89%)
Nov 20, 2019	17.00	17.18	16.76	16.90	1,745	+0.20(+1.20%)
Nov 19, 2019	16.84	16.88	16.67	16.70	7,906	+0.20(+1.21%)
Nov 18, 2019	16.61	16.81	16.47	16.50	4,123	+0.23(+1.40%)
Nov 15, 2019	16.52	16.52	16.19	16.27	1,700	-0.03(-0.17%)
Nov 14, 2019	16.35	16.60	16.30	16.30	1,817	-0.36(-2.16%)
Nov 13, 2019	16.38	16.66	16.20	16.66	1,621	-0.24(-1.42%)
Nov 12, 2019	16.99	17.02	16.78	16.90	5,020	-0.16(-0.95%)
Nov 11, 2019	16.70	17.08	16.70	17.06	8,496	-0.28(-1.60%)
Nov 08, 2019	17.08	17.34	17.08	17.34	1,300	-0.20(-1.14%)
Nov 07, 2019	17.54	17.69	17.54	17.54	3,012	+0.29(+1.68%)
Nov 06, 2019	17.53	17.72	17.25	17.25	3,204	+0.05(+0.32%)
Nov 05, 2019	17.12	17.42	17.12	17.20	5,988	+0.30(+1.81%)
Nov 04, 2019	16.31	16.89	16.31	16.89	10,588	+0.73(+4.48%)
Nov 01, 2019	15.97	16.32	15.97	16.16	1,900	+0.66(+4.29%)
Oct 31, 2019	15.70	15.88	15.50	15.50	4,453	-0.38(-2.39%)
Oct 30, 2019	15.72	15.90	15.60	15.88	23,584	-0.38(-2.32%)
Oct 29, 2019	16.06	16.26	15.86	16.26	1,960	+0.21(+1.29%)
Oct 28, 2019	16.20	16.42	15.97	16.05	2,652	-0.17(-1.02%)
Oct 25, 2019	16.05	16.27	15.84	16.22	1,800	+0.09(+0.53%)
Oct 24, 2019	16.13	16.13	16.13	16.13	844	-0.26(-1.59%)
Oct 23, 2019	16.04	16.45	16.04	16.39	3,104	-0.41(-2.44%)
Oct 22, 2019	16.70	16.90	16.70	16.80	3,050	-0.04(-0.24%)
Oct 21, 2019	16.58	17.16	16.58	16.84	8,577	+0.31(+1.88%)
Oct 18, 2019	16.58	16.73	16.50	16.53	3,600	-0.01(-0.06%)
Oct 17, 2019	16.74	16.74	16.53	16.54	3,939	-0.10(-0.60%)
Oct 16, 2019	16.44	16.64	16.44	16.64	2,848	+0.09(+0.54%)
Oct 15, 2019	16.43	16.61	16.43	16.55	5,941	-0.17(-1.00%)
Oct 14, 2019	16.70	16.72	16.55	16.72	27,487	+0.04(+0.23%)
Oct 11, 2019	16.55	16.68	16.42	16.68	2,200	+0.75(+4.71%)
Oct 10, 2019	16.00	16.26	15.85	15.93	4,701	-0.16(-0.99%)
Oct 09, 2019	16.00	16.10	15.86	16.09	4,150	+0.20(+1.26%)
Oct 08, 2019	16.00	16.00	15.89	15.89	1,542	+0.07(+0.46%)
Oct 07, 2019	15.94	16.12	15.80	15.82	4,521	+0.09(+0.56%)
Oct 04, 2019	16.12	16.12	15.72	15.73	2,400	-0.12(-0.76%)
Oct 03, 2019	15.88	15.99	15.71	15.85	2,616	+0.55(+3.59%)
Oct 02, 2019	15.53	15.72	15.30	15.30	9,084	-0.27(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.