Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	429.22	429.56	426.24	428.37	264	-1.21(-0.28%)
Oct 30, 2019	426.40	430.52	425.00	429.58	379	+5.87(+1.39%)
Oct 29, 2019	423.80	424.93	421.60	423.71	482	-2.25(-0.53%)
Oct 28, 2019	425.90	428.19	423.51	425.96	1,986	+2.44(+0.58%)
Oct 25, 2019	424.11	425.90	423.49	423.52	200	+7.24(+1.74%)
Oct 24, 2019	416.61	424.50	416.28	416.28	282	-3.72(-0.89%)
Oct 23, 2019	414.35	420.00	414.35	420.00	574	+3.60(+0.86%)
Oct 22, 2019	417.90	419.80	416.40	416.40	410	-0.64(-0.15%)
Oct 21, 2019	418.00	420.38	417.00	417.04	1,106	+0.74(+0.18%)
Oct 18, 2019	418.95	419.70	415.90	416.30	100	-3.41(-0.81%)
Oct 17, 2019	422.19	422.19	415.19	419.71	344	-0.20(-0.05%)
Oct 16, 2019	416.95	419.95	416.95	419.91	607	-2.94(-0.70%)
Oct 15, 2019	422.00	423.14	419.50	422.85	191	+5.81(+1.39%)
Oct 14, 2019	415.85	420.00	415.70	417.04	455	+1.19(+0.29%)
Oct 11, 2019	416.55	418.35	415.85	415.85	200	+1.85(+0.45%)
Oct 10, 2019	410.29	414.00	410.29	414.00	3,794	+15.56(+3.91%)
Oct 09, 2019	387.35	409.01	387.35	398.44	440	+12.10(+3.13%)
Oct 08, 2019	386.75	386.75	383.11	386.34	1,205	-3.16(-0.81%)
Oct 07, 2019	386.75	389.50	386.75	389.50	57	+7.15(+1.87%)
Oct 04, 2019	383.90	383.90	381.50	382.35	400	+2.10(+0.55%)
Oct 03, 2019	383.10	383.91	379.04	380.25	3,262	+2.00(+0.53%)
Oct 02, 2019	382.55	382.55	376.50	378.25	744	-13.65(-3.48%)
Oct 01, 2019	394.40	394.40	391.76	391.90	28	-6.69(-1.68%)
Sep 30, 2019	391.70	398.59	391.70	398.59	92	+3.43(+0.87%)
Sep 27, 2019	392.66	395.20	392.00	395.16	200	+0.12(+0.03%)
Sep 26, 2019	396.00	397.06	392.34	395.04	615	-2.95(-0.74%)
Sep 25, 2019	399.20	399.20	394.20	397.99	435	-6.14(-1.52%)
Sep 24, 2019	407.85	407.85	404.13	404.13	39	+0.07(+0.02%)
Sep 23, 2019	401.00	404.06	400.75	404.06	283	-3.00(-0.74%)
Sep 20, 2019	403.45	407.06	403.15	407.06	600	+3.57(+0.88%)
Sep 19, 2019	404.00	406.20	403.49	403.49	1,523	-0.52(-0.13%)
Sep 18, 2019	403.35	404.15	401.00	404.01	184	-5.99(-1.46%)
Sep 17, 2019	403.65	410.06	403.65	410.00	275	+5.46(+1.35%)
Sep 16, 2019	406.48	407.50	404.00	404.54	673	-16.93(-4.02%)
Sep 13, 2019	422.00	425.00	421.47	421.47	1,100	+2.12(+0.51%)
Sep 12, 2019	417.85	420.81	417.39	419.35	706	+1.27(+0.30%)
Sep 11, 2019	414.15	418.08	411.90	418.08	612	+7.47(+1.82%)
Sep 10, 2019	410.24	413.48	408.10	410.61	542	-6.62(-1.59%)
Sep 09, 2019	418.43	419.80	417.23	417.23	1,326	-0.27(-0.06%)
Sep 06, 2019	418.79	419.90	417.50	417.50	300	+3.72(+0.90%)
Sep 05, 2019	413.95	416.51	413.59	413.78	275	+9.58(+2.37%)
Sep 04, 2019	404.05	406.96	403.53	404.20	440	+16.20(+4.18%)
Sep 03, 2019	392.35	392.35	388.00	388.00	137	-11.50(-2.88%)
Aug 30, 2019	403.05	403.05	397.04	399.50	100	+0.50(+0.13%)
Aug 29, 2019	398.55	400.65	397.34	399.00	115	+3.20(+0.81%)
Aug 28, 2019	391.03	395.80	391.03	395.80	173	-0.49(-0.12%)
Aug 27, 2019	397.30	399.00	396.29	396.29	117	+3.87(+0.99%)
Aug 26, 2019	394.84	394.84	390.73	392.42	218	-4.16(-1.05%)
Aug 23, 2019	396.35	401.35	393.43	396.58	100	-6.83(-1.69%)
Aug 22, 2019	405.10	405.10	398.45	403.41	347	-6.16(-1.50%)
Aug 21, 2019	411.35	411.35	395.00	409.57	323	+14.57(+3.69%)
Aug 20, 2019	394.40	395.31	392.36	395.00	46	+1.10(+0.28%)
Aug 19, 2019	397.19	397.19	393.30	393.90	98	+5.44(+1.40%)
Aug 16, 2019	382.35	388.50	382.35	388.46	100	+7.76(+2.04%)
Aug 15, 2019	383.25	386.55	380.70	380.70	240	-6.34(-1.64%)
Aug 14, 2019	389.55	392.13	387.00	387.04	1,051	-17.75(-4.38%)
Aug 13, 2019	393.75	407.30	392.47	404.79	332	+4.75(+1.19%)
Aug 12, 2019	400.95	401.13	397.09	400.04	821	-11.96(-2.90%)
Aug 09, 2019	410.98	412.00	409.20	412.00	100	+1.02(+0.25%)
Aug 08, 2019	409.32	413.50	409.32	410.98	233	+5.53(+1.36%)
Aug 07, 2019	399.70	405.45	397.86	405.45	476	+10.49(+2.66%)
Aug 06, 2019	393.60	397.34	390.84	394.96	715	+12.57(+3.29%)
Aug 05, 2019	387.95	388.60	379.49	382.39	5,382	-15.61(-3.92%)
Aug 02, 2019	405.00	405.21	397.76	398.00	300	-11.72(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.