Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		0.0489	0.0489	0.0489	0	+0.01(+39.71%)
May 17, 2019		0.0350	0.0350	0.0350	0	-0.00(-5.41%)
May 14, 2019		0.0370	0.0370	0.0370	0	-0.00(-9.76%)
May 09, 2019		0.0410	0.0410	0.0410	0	+0.00(+1.99%)
May 07, 2019		0.0402	0.0402	0.0402	0	-0.00(-8.64%)
May 06, 2019	0.0440	0.0440	0.0440	0.0440	13,300	+0.01(+18.92%)
Apr 26, 2019		0.0370	0.0370	0.0370	0	-0.00(-7.50%)
Mar 29, 2019		0.0400	0.0400	0.0400	0	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.