Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	185.35	187.75	185.35	187.75	367	+2.97(+1.61%)
Apr 29, 2019	186.00	188.00	184.78	184.78	12	-1.01(-0.54%)
Apr 26, 2019	184.75	185.79	184.52	185.79	100	-3.43(-1.81%)
Apr 25, 2019	190.48	190.48	188.66	189.22	1,356	+0.97(+0.51%)
Apr 24, 2019	186.00	188.25	184.00	188.25	1,102	-5.00(-2.59%)
Apr 23, 2019	193.25	193.29	193.25	193.25	53	+0.35(+0.18%)
Apr 22, 2019	191.00	192.90	191.00	192.90	1,750	+1.65(+0.86%)
Apr 18, 2019	195.52	195.52	191.25	191.25	700	-2.65(-1.37%)
Apr 17, 2019	193.50	194.19	193.50	193.90	1,655	+0.40(+0.21%)
Apr 16, 2019	193.83	193.83	190.17	193.50	236	+0.06(+0.03%)
Apr 15, 2019	188.94	193.44	188.94	193.44	72	+5.61(+2.99%)
Apr 12, 2019	191.93	191.93	187.83	187.83	3,800	+0.83(+0.44%)
Apr 11, 2019	188.10	191.00	187.00	187.00	12,263	-4.00(-2.09%)
Apr 10, 2019	191.48	191.48	187.80	191.00	427	+3.00(+1.60%)
Apr 09, 2019	188.09	188.09	188.00	188.00	35	+2.00(+1.08%)
Apr 08, 2019	188.83	188.83	186.00	186.00	113	-2.00(-1.06%)
Apr 05, 2019	186.85	188.00	186.81	188.00	400	+2.06(+1.11%)
Apr 04, 2019	184.07	185.94	184.07	185.94	418	+7.62(+4.27%)
Apr 02, 2019		178.32	178.32	178.32	0	+5.92(+3.43%)
Apr 01, 2019	172.40	172.40	172.40	172.40	102	+2.40(+1.41%)
Mar 29, 2019	167.97	170.00	167.97	170.00	100	+1.91(+1.14%)
Mar 28, 2019	168.09	168.09	168.09	168.09	105	-2.91(-1.70%)
Mar 27, 2019		171.00	171.00	171.00	0	+0.00(+0.00%)
Mar 26, 2019	174.00	174.00	171.00	171.00	37	-1.90(-1.10%)
Mar 25, 2019		172.90	172.90	172.90	0	+0.00(+0.00%)
Mar 22, 2019	173.27	177.03	172.90	172.90	300	+1.13(+0.66%)
Mar 21, 2019	171.23	171.81	171.23	171.77	100	+1.22(+0.72%)
Mar 20, 2019	172.61	172.61	170.47	170.55	33	-2.37(-1.37%)
Mar 19, 2019	171.65	173.91	171.65	172.92	42	+2.62(+1.54%)
Mar 18, 2019	170.30	170.30	170.30	170.30	30	+1.87(+1.11%)
Mar 15, 2019	168.43	168.43	168.43	168.43	100	+2.06(+1.24%)
Mar 14, 2019	167.94	167.94	166.12	166.37	240	+2.06(+1.25%)
Mar 13, 2019	163.70	167.91	163.70	164.31	50	-6.21(-3.64%)
Mar 12, 2019	170.75	170.75	170.52	170.52	166	+6.66(+4.06%)
Mar 11, 2019	162.96	163.90	162.96	163.86	678	+0.07(+0.04%)
Mar 08, 2019	163.63	163.79	163.63	163.79	800	-1.67(-1.01%)
Mar 07, 2019	166.48	166.48	162.12	165.46	152	-7.48(-4.33%)
Mar 06, 2019	169.41	172.94	169.41	172.94	47	+2.60(+1.53%)
Mar 05, 2019	170.30	172.35	170.30	170.34	159	-4.87(-2.78%)
Mar 04, 2019	172.00	175.22	171.23	175.21	343	+6.21(+3.67%)
Mar 01, 2019	169.00	169.00	169.00	169.00	100	+5.09(+3.11%)
Feb 28, 2019	168.57	168.57	163.91	163.91	49	-7.84(-4.56%)
Feb 27, 2019	171.45	171.75	171.45	171.75	106	-2.23(-1.28%)
Feb 26, 2019	173.51	173.98	173.51	173.98	3,106	+1.87(+1.09%)
Feb 25, 2019	173.07	173.07	172.11	172.11	611	-0.64(-0.37%)
Feb 22, 2019	172.75	172.75	172.75	172.75	200	+1.25(+0.73%)
Feb 21, 2019	172.34	174.66	171.50	171.50	1,617	-4.16(-2.37%)
Feb 20, 2019	174.80	175.66	174.80	175.66	418	-0.34(-0.19%)
Feb 19, 2019	176.64	176.64	176.00	176.00	160	+0.95(+0.54%)
Feb 15, 2019	171.37	175.05	171.33	175.05	100	+5.58(+3.29%)
Feb 14, 2019	170.57	170.99	169.00	169.47	975	-1.61(-0.94%)
Feb 13, 2019	171.08	171.08	171.08	171.08	5	-0.92(-0.53%)
Feb 12, 2019	171.25	172.00	171.25	172.00	230	+10.21(+6.31%)
Feb 11, 2019	162.21	166.49	161.79	161.79	116	-0.27(-0.17%)
Feb 08, 2019	161.67	165.01	161.67	162.06	200	-8.48(-4.97%)
Feb 07, 2019	169.50	171.28	167.50	170.54	2,232	+0.79(+0.47%)
Feb 06, 2019	165.57	174.96	165.14	169.75	666	-2.58(-1.50%)
Feb 05, 2019	172.33	172.33	172.33	172.33	1,201	+0.08(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.