Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	406.63	421.72	404.95	404.95	683	-7.20(-1.75%)
Apr 29, 2019	407.91	416.40	407.91	412.15	707	-8.66(-2.06%)
Apr 26, 2019	415.81	420.81	404.05	420.81	20,400	+13.31(+3.27%)
Apr 25, 2019	400.72	415.00	398.95	407.50	432	+4.52(+1.12%)
Apr 24, 2019	413.00	416.00	402.98	402.98	477	+0.48(+0.12%)
Apr 23, 2019	407.74	409.83	401.47	402.50	571	-4.25(-1.04%)
Apr 22, 2019	402.62	411.00	402.62	406.75	987	-3.76(-0.92%)
Apr 18, 2019	409.00	412.02	409.00	410.51	400	+2.02(+0.49%)
Apr 17, 2019	404.96	412.02	404.96	408.49	479	-0.34(-0.08%)
Apr 16, 2019	405.64	412.02	405.64	408.83	309	+7.65(+1.91%)
Apr 15, 2019	409.52	409.52	401.18	401.18	792	+8.21(+2.09%)
Apr 12, 2019	396.74	400.50	392.97	392.97	300	+4.34(+1.12%)
Apr 11, 2019	395.50	400.50	388.63	388.63	1,684	+2.91(+0.75%)
Apr 10, 2019	384.88	393.86	384.88	385.72	602	+6.13(+1.61%)
Apr 09, 2019	382.78	386.09	379.59	379.59	347	-10.16(-2.61%)
Apr 08, 2019	385.47	393.51	385.47	389.75	2,951	-0.76(-0.20%)
Apr 05, 2019	396.01	396.05	384.08	390.51	300	+3.72(+0.96%)
Apr 04, 2019	386.59	394.67	386.59	386.79	471	-3.71(-0.95%)
Apr 03, 2019	396.50	396.50	385.50	390.50	296	+7.00(+1.83%)
Apr 02, 2019	381.27	385.20	376.41	383.50	493	+9.50(+2.54%)
Apr 01, 2019	377.00	381.50	374.00	374.00	717	+4.50(+1.22%)
Mar 29, 2019	369.46	382.00	369.46	369.50	500	-13.76(-3.59%)
Mar 28, 2019	380.00	384.50	374.50	383.26	652	+6.98(+1.86%)
Mar 27, 2019	395.00	395.00	371.28	376.28	325	+0.78(+0.21%)
Mar 26, 2019	380.29	385.50	372.57	375.50	473	+5.00(+1.35%)
Mar 25, 2019	365.50	370.50	361.48	370.50	367	-4.97(-1.32%)
Mar 22, 2019	362.17	375.47	358.50	375.47	600	+14.97(+4.15%)
Mar 21, 2019	350.50	360.50	350.50	360.50	230	+8.50(+2.41%)
Mar 20, 2019	345.30	362.85	345.30	352.00	548	+5.00(+1.44%)
Mar 19, 2019	347.00	357.00	347.00	347.00	259	-7.50(-2.12%)
Mar 18, 2019	346.00	355.50	346.00	354.50	569	+6.84(+1.97%)
Mar 15, 2019	345.76	354.50	337.02	347.66	700	+5.66(+1.65%)
Mar 14, 2019	332.53	342.50	331.16	342.00	775	+5.50(+1.63%)
Mar 13, 2019	340.61	340.61	331.62	336.50	228	-7.50(-2.18%)
Mar 12, 2019	339.31	345.62	334.50	344.00	202	+20.00(+6.17%)
Mar 11, 2019	326.25	331.89	322.50	324.00	323	-0.50(-0.15%)
Mar 08, 2019	327.53	334.18	320.88	324.50	400	-7.00(-2.11%)
Mar 07, 2019	331.15	341.50	331.15	331.50	347	-13.00(-3.77%)
Mar 06, 2019	354.00	354.00	341.00	344.50	504	-6.20(-1.77%)
Mar 05, 2019	349.70	350.70	347.20	350.70	502	+4.70(+1.36%)
Mar 04, 2019	344.92	358.00	344.92	346.00	365	-0.75(-0.22%)
Mar 01, 2019	347.25	351.50	342.50	346.75	600	-4.00(-1.14%)
Feb 28, 2019	348.50	354.80	343.50	350.75	321	-9.75(-2.70%)
Feb 27, 2019	358.75	361.50	354.00	360.50	624	-7.43(-2.02%)
Feb 26, 2019	366.69	370.35	361.00	367.93	735	-8.07(-2.15%)
Feb 25, 2019	370.90	379.00	367.92	376.00	2,137	+16.50(+4.59%)
Feb 22, 2019	360.52	367.04	354.50	359.50	1,000	-5.55(-1.52%)
Feb 21, 2019	358.50	365.56	344.81	365.05	779	-0.55(-0.15%)
Feb 20, 2019	354.35	365.60	346.91	365.60	890	+5.66(+1.57%)
Feb 19, 2019	358.53	370.91	353.58	359.94	2,930	+5.94(+1.68%)
Feb 15, 2019	349.38	363.00	347.62	354.00	700	-10.00(-2.75%)
Feb 14, 2019	356.68	371.45	356.68	364.00	659	+6.11(+1.71%)
Feb 13, 2019	356.15	369.25	356.15	357.89	503	-1.11(-0.31%)
Feb 12, 2019	362.25	367.00	357.50	359.00	388	+29.20(+8.85%)
Feb 11, 2019	337.00	337.50	327.23	329.80	496	-14.20(-4.13%)
Feb 08, 2019	333.45	344.00	322.20	344.00	600	+0.23(+0.07%)
Feb 07, 2019	345.50	355.00	343.77	343.77	1,023	-7.23(-2.06%)
Feb 06, 2019	347.00	356.84	346.00	351.00	840	+2.33(+0.67%)
Feb 05, 2019	344.25	348.85	340.50	348.67	2,183	+14.67(+4.39%)
Feb 04, 2019	333.50	339.00	328.50	334.00	525	-4.00(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.