A.P. Moeller-Maersk A/S (OP: AMKBF )
1,416.17
+78.32
(+5.85%)
Streaming Delayed Price
Updated: 1:32 PM EDT, Apr 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2019 | 1148 | 1148 | 1148 | 0 | -11.78(-1.02%) | |
| Jul 23, 2019 | 1160 | 1160 | 1160 | 0 | +0.00(+0.00%) | |
| Jul 22, 2019 | 1160 | 1160 | 1160 | 1160 | 1 | +0.00(+0.00%) |
| Jul 19, 2019 | 1160 | 1160 | 1160 | 1160 | 100 | -29.62(-2.49%) |
| Jul 10, 2019 | 1190 | 1190 | 1190 | 0 | -27.95(-2.30%) | |
| Jun 28, 2019 | 1218 | 1218 | 1218 | 0 | +7.66(+0.63%) | |
| Jun 25, 2019 | 1210 | 1210 | 1210 | 0 | +98.39(+8.85%) | |
| Jun 13, 2019 | 1112 | 1112 | 1112 | 0 | +57.36(+5.44%) | |
| Jun 07, 2019 | 1054 | 1054 | 1054 | 0 | +0.00(+0.00%) | |
| Jun 06, 2019 | 1054 | 1054 | 1054 | 1054 | 5 | -137.92(-11.57%) |
| Jun 03, 2019 | 1192 | 1192 | 1192 | 0 | +0.00(+0.00%) | |
| May 15, 2019 | 1192 | 1192 | 1192 | 0 | -87.34(-6.83%) | |
| May 08, 2019 | 1280 | 1280 | 1280 | 0 | -23.20(-1.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.