Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0050	0.0130	0.0050	0.0125	19,100	-0.00(-21.87%)
Jul 30, 2019	0.0250	0.0250	0.0050	0.0160	2,600	+0.00(+6.67%)
Jul 29, 2019	0.0100	0.0150	0.0050	0.0150	4,078	+0.00(+0.00%)
Jul 26, 2019	0.0100	0.0150	0.0100	0.0150	2,900	+0.00(+0.67%)
Jul 25, 2019	0.0068	0.0149	0.0068	0.0149	1,500	+0.00(+14.62%)
Jul 24, 2019	0.0125	0.0130	0.0068	0.0130	1,636	+0.00(+4.00%)
Jul 23, 2019	0.0109	0.0125	0.0109	0.0125	2,400	+0.00(+0.00%)
Jul 22, 2019	0.0149	0.0150	0.0109	0.0125	6,900	-0.00(-16.67%)
Jul 19, 2019	0.0110	0.0150	0.0109	0.0150	1,200	+0.00(+0.00%)
Jul 18, 2019		0.0150	0.0150	0.0150	22	+0.00(+0.00%)
Jul 17, 2019	0.0070	0.0187	0.0070	0.0150	1,651	-0.00(-15.25%)
Jul 16, 2019	0.0070	0.0180	0.0070	0.0177	4,858	-0.00(-11.06%)
Jul 15, 2019		0.0199	0.0199	0.0199	10	+0.00(+0.00%)
Jul 12, 2019	0.0070	0.0199	0.0070	0.0199	57,500	+0.00(+6.42%)
Jul 11, 2019	0.0225	0.0225	0.0187	0.0187	470	+0.00(+13.33%)
Jul 10, 2019	0.0165	0.0165	0.0070	0.0165	23,638	-0.00(-16.67%)
Jul 09, 2019	0.0100	0.0198	0.0100	0.0198	59,587	+0.00(+16.47%)
Jul 08, 2019	0.0250	0.0250	0.0071	0.0170	10,701	-0.00(-4.49%)
Jul 05, 2019	0.0124	0.0179	0.0124	0.0178	6,100	-0.00(-0.56%)
Jul 02, 2019		0.0179	0.0179	0.0179	0	+0.00(+0.00%)
Jul 01, 2019	0.0151	0.0179	0.0125	0.0179	22,178	+0.00(+15.48%)
Jun 28, 2019	0.0182	0.0182	0.0068	0.0155	60,500	-0.00(-7.19%)
Jun 27, 2019	0.0149	0.0167	0.0100	0.0167	3,778	-0.00(-9.24%)
Jun 26, 2019	0.0100	0.0205	0.0100	0.0184	5,100	+0.01(+84.00%)
Jun 25, 2019	0.0100	0.0100	0.0100	0.0100	450	-0.01(-49.75%)
Jun 24, 2019	0.0103	0.0199	0.0068	0.0199	35,250	+0.00(+11.80%)
Jun 21, 2019	0.0104	0.0178	0.0104	0.0178	5,200	+0.00(+0.00%)
Jun 20, 2019	0.0178	0.0178	0.0178	0.0178	300	+0.00(+0.00%)
Jun 19, 2019	0.0100	0.0178	0.0100	0.0178	1,445	+0.00(+2.30%)
Jun 18, 2019	0.0146	0.0174	0.0071	0.0174	13,044	-0.01(-23.35%)
Jun 17, 2019	0.0071	0.0227	0.0071	0.0227	1,254	+0.00(+24.73%)
Jun 13, 2019		0.0182	0.0182	0.0182	0	+0.00(+0.00%)
Jun 12, 2019	0.0172	0.0182	0.0149	0.0182	1,709	-0.00(-10.78%)
Jun 11, 2019	0.0150	0.0204	0.0150	0.0204	599	+0.01(+80.53%)
Jun 10, 2019	0.0100	0.0113	0.0100	0.0113	50,600	-0.00(-26.14%)
Jun 07, 2019		0.0153	0.0153	0.0153	1	+0.00(+0.00%)
Jun 06, 2019	0.0149	0.0172	0.0149	0.0153	1,979	-0.00(-11.05%)
Jun 05, 2019	0.0071	0.0204	0.0071	0.0172	1,275	-0.01(-28.03%)
Jun 04, 2019	0.0069	0.0239	0.0069	0.0239	20,900	+0.00(+2.58%)
Jun 03, 2019	0.0100	0.0233	0.0100	0.0233	61,500	+0.00(+18.27%)
May 31, 2019		0.0197	0.0197	0.0197	6	+0.00(+0.00%)
May 30, 2019	0.0100	0.0197	0.0100	0.0197	1,600	+0.00(+31.33%)
May 29, 2019	0.0113	0.0197	0.0075	0.0150	166,050	+0.00(+26.05%)
May 28, 2019	0.0113	0.0162	0.0113	0.0119	82,498	-0.01(-30.00%)
May 23, 2019		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
May 22, 2019	0.0113	0.0170	0.0113	0.0170	10,159	-0.00(-2.86%)
May 21, 2019	0.0144	0.0175	0.0144	0.0175	5,002	-0.00(-6.91%)
May 20, 2019	0.0181	0.0188	0.0110	0.0188	42,002	+0.00(+3.87%)
May 17, 2019	0.0100	0.0181	0.0100	0.0181	83,000	+0.00(+0.00%)
May 16, 2019	0.0060	0.0181	0.0060	0.0181	27,990	+0.00(+0.00%)
May 15, 2019	0.0084	0.0239	0.0084	0.0181	131,524	-0.00(-9.50%)
May 14, 2019	0.0100	0.0277	0.0100	0.0200	107,915	-0.01(-30.80%)
May 13, 2019	0.0150	0.0300	0.0100	0.0289	519,063	+0.01(+44.50%)
May 10, 2019	0.0109	0.0300	0.0109	0.0200	80,200	-0.01(-33.11%)
May 09, 2019	0.0125	0.0300	0.0125	0.0299	2,890	-0.00(-0.33%)
May 08, 2019	0.0100	0.0300	0.0100	0.0300	9,777	+0.00(+0.33%)
May 07, 2019	0.0131	0.0299	0.0131	0.0299	1,700	-0.00(-0.33%)
May 06, 2019	0.0131	0.0300	0.0131	0.0300	3,051	+0.00(+0.00%)
May 03, 2019	0.0100	0.0300	0.0100	0.0300	2,900	+0.00(+0.33%)
May 02, 2019	0.0278	0.0300	0.0270	0.0299	109,680	+0.00(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.