Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.590	2.610	2.550	2.600	814,400	+0.00(+0.00%)
Jun 27, 2019	2.640	2.650	2.580	2.600	1,806,867	-0.05(-1.89%)
Jun 26, 2019	2.660	2.660	2.630	2.650	966,545	-0.01(-0.38%)
Jun 25, 2019	2.650	2.730	2.640	2.660	1,829,985	+0.02(+0.76%)
Jun 24, 2019	2.690	2.695	2.630	2.640	986,926	-0.04(-1.49%)
Jun 21, 2019	2.700	2.730	2.680	2.680	1,248,400	-0.02(-0.74%)
Jun 20, 2019	2.810	2.820	2.690	2.700	2,250,173	-0.11(-3.91%)
Jun 19, 2019	2.830	2.855	2.800	2.810	2,017,487	-0.02(-0.71%)
Jun 18, 2019	2.820	2.860	2.815	2.830	1,092,604	+0.01(+0.35%)
Jun 17, 2019	2.870	2.880	2.800	2.820	1,689,064	-0.06(-2.00%)
Jun 14, 2019	2.920	2.950	2.840	2.877	1,548,500	-0.02(-0.78%)
Jun 13, 2019	2.910	2.950	2.810	2.900	1,347,831	+0.01(+0.35%)
Jun 12, 2019	2.800	2.920	2.790	2.890	1,233,295	+0.04(+1.40%)
Jun 11, 2019	2.750	2.870	2.680	2.850	1,913,729	+0.07(+2.52%)
Jun 10, 2019	2.970	2.980	2.540	2.780	6,359,702	-0.30(-9.74%)
Jun 07, 2019	3.080	3.090	3.060	3.080	1,191,900	+0.01(+0.33%)
Jun 06, 2019	3.070	3.100	3.020	3.070	1,859,835	+0.02(+0.66%)
Jun 05, 2019	3.020	3.080	2.990	3.050	2,559,546	+0.05(+1.67%)
Jun 04, 2019	2.930	3.010	2.910	3.000	1,586,936	+0.07(+2.39%)
Jun 03, 2019	2.980	3.090	2.920	2.930	3,681,473	+0.00(+0.00%)
May 31, 2019	2.830	2.930	2.780	2.930	2,609,100	+0.11(+3.90%)
May 30, 2019	2.830	2.880	2.790	2.820	1,564,854	+0.00(+0.00%)
May 29, 2019	2.890	2.910	2.720	2.820	2,476,318	-0.07(-2.42%)
May 28, 2019	2.960	3.090	2.890	2.890	4,716,480	-0.11(-3.76%)
May 24, 2019	2.920	3.030	2.880	3.003	4,455,000	+0.08(+2.84%)
May 23, 2019	2.760	2.950	2.760	2.920	2,731,157	+0.09(+3.18%)
May 22, 2019	2.950	2.950	2.740	2.830	3,951,108	-0.15(-4.87%)
May 21, 2019	2.910	3.040	2.910	2.975	9,905,954	+0.08(+2.59%)
May 20, 2019	2.680	2.900	2.670	2.900	5,094,154	+0.23(+8.61%)
May 17, 2019	2.610	2.750	2.600	2.670	3,625,000	+0.07(+2.69%)
May 16, 2019	2.550	2.670	2.520	2.600	3,363,940	+0.04(+1.36%)
May 15, 2019	2.490	2.640	2.480	2.565	3,689,150	+0.07(+3.01%)
May 14, 2019	2.460	2.500	2.420	2.490	993,234	+0.03(+1.22%)
May 13, 2019	2.530	2.540	2.410	2.460	1,614,241	-0.09(-3.55%)
May 10, 2019	2.590	2.590	2.361	2.550	2,744,100	+0.00(+0.02%)
May 09, 2019	2.410	2.560	2.380	2.550	3,395,225	+0.14(+5.81%)
May 08, 2019	2.290	2.440	2.280	2.410	1,680,660	+0.11(+4.78%)
May 07, 2019	2.310	2.330	2.280	2.300	698,722	-0.03(-1.29%)
May 06, 2019	2.320	2.390	2.280	2.330	786,270	-0.04(-1.69%)
May 03, 2019	2.360	2.390	2.350	2.370	462,300	+0.00(+0.00%)
May 02, 2019	2.380	2.380	2.330	2.370	521,336	-0.01(-0.63%)
May 01, 2019	2.400	2.440	2.340	2.385	788,541	-0.02(-0.63%)
Apr 30, 2019	2.390	2.420	2.370	2.400	472,689	+0.03(+1.27%)
Apr 29, 2019	2.300	2.380	2.300	2.370	600,644	+0.04(+1.72%)
Apr 26, 2019	2.280	2.370	2.270	2.330	1,163,800	+0.05(+2.19%)
Apr 25, 2019	2.300	2.320	2.260	2.280	1,464,815	-0.05(-2.15%)
Apr 24, 2019	2.400	2.470	2.320	2.330	1,979,374	-0.05(-2.31%)
Apr 23, 2019	2.430	2.430	2.300	2.385	2,835,488	-0.05(-1.85%)
Apr 22, 2019	2.550	2.580	2.390	2.430	3,496,185	-0.14(-5.45%)
Apr 18, 2019	2.640	2.650	2.560	2.570	2,171,400	-0.04(-1.53%)
Apr 17, 2019	2.520	2.680	2.500	2.610	8,261,065	+0.10(+3.98%)
Apr 16, 2019	2.520	2.540	2.465	2.510	870,100	+0.00(+0.00%)
Apr 15, 2019	2.570	2.570	2.510	2.510	1,310,075	-0.06(-2.33%)
Apr 12, 2019	2.570	2.580	2.550	2.570	898,200	+0.00(+0.00%)
Apr 11, 2019	2.610	2.620	2.550	2.570	634,823	-0.04(-1.53%)
Apr 10, 2019	2.605	2.610	2.580	2.610	436,888	+0.01(+0.38%)
Apr 09, 2019	2.610	2.610	2.570	2.600	529,381	-0.01(-0.38%)
Apr 08, 2019	2.670	2.670	2.590	2.610	755,673	-0.06(-2.25%)
Apr 05, 2019	2.730	2.740	2.660	2.670	1,171,500	-0.06(-2.20%)
Apr 04, 2019	2.630	2.750	2.620	2.730	4,155,282	+0.10(+4.00%)
Apr 03, 2019	2.560	2.630	2.520	2.625	1,814,723	+0.06(+2.54%)
Apr 02, 2019	2.595	2.620	2.510	2.560	3,627,775	-0.05(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.