Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	9.307	9.521	9.233	9.237	217,878	-0.13(-1.36%)
Dec 30, 2019	9.497	9.554	9.349	9.365	272,944	-0.12(-1.22%)
Dec 27, 2019	9.546	9.653	9.456	9.480	289,572	-0.02(-0.26%)
Dec 26, 2019	9.488	9.600	9.365	9.505	468,830	+0.02(+0.17%)
Dec 24, 2019	9.324	9.612	9.195	9.488	252,874	+0.26(+2.85%)
Dec 23, 2019	9.093	9.250	9.044	9.225	720,737	+0.12(+1.36%)
Dec 20, 2019	8.773	9.233	8.773	9.102	462,611	+0.36(+4.14%)
Dec 19, 2019	8.476	8.830	8.435	8.740	447,823	+0.23(+2.71%)
Dec 18, 2019	8.534	8.591	8.468	8.509	332,495	+0.02(+0.19%)
Dec 17, 2019	8.526	8.559	8.452	8.493	253,448	-0.05(-0.58%)
Dec 16, 2019	8.805	8.871	8.468	8.542	336,855	-0.23(-2.63%)
Dec 13, 2019	8.460	8.797	8.361	8.773	584,127	+0.30(+3.50%)
Dec 12, 2019	8.320	8.550	8.303	8.476	241,414	+0.14(+1.68%)
Dec 11, 2019	8.361	8.439	8.287	8.336	142,630	-0.03(-0.39%)
Dec 10, 2019	8.509	8.591	8.246	8.369	184,665	-0.16(-1.83%)
Dec 09, 2019	8.731	8.805	8.517	8.526	179,441	-0.28(-3.13%)
Dec 06, 2019	8.633	8.855	8.575	8.801	223,468	+0.19(+2.15%)
Dec 05, 2019	8.740	8.838	8.559	8.616	460,285	-0.12(-1.32%)
Dec 04, 2019	8.633	8.867	8.600	8.731	208,982	+0.10(+1.19%)
Dec 03, 2019	8.410	8.633	8.312	8.628	409,311	+0.17(+2.04%)
Dec 02, 2019	8.410	8.476	8.295	8.456	233,863	+0.06(+0.74%)
Nov 29, 2019	8.493	8.522	8.365	8.394	65,983	-0.10(-1.16%)
Nov 27, 2019	8.312	8.534	8.229	8.493	345,105	+0.23(+2.79%)
Nov 26, 2019	8.336	8.526	8.262	8.262	472,826	-0.04(-0.50%)
Nov 25, 2019	8.131	8.443	8.114	8.303	304,067	+0.30(+3.70%)
Nov 22, 2019	8.105	8.105	7.918	8.007	230,128	-0.07(-0.90%)
Nov 21, 2019	7.967	8.080	7.853	8.080	371,475	+0.13(+1.68%)
Nov 20, 2019	7.772	7.991	7.740	7.947	466,310	+0.17(+2.14%)
Nov 19, 2019	7.918	7.918	7.740	7.780	197,530	-0.09(-1.08%)
Nov 18, 2019	8.137	8.149	7.853	7.865	548,346	-0.30(-3.72%)
Nov 15, 2019	8.121	8.194	8.072	8.170	270,681	+0.07(+0.90%)
Nov 14, 2019	7.934	8.145	7.934	8.097	326,366	+0.15(+1.94%)
Nov 13, 2019	8.048	8.121	7.886	7.942	476,369	-0.19(-2.39%)
Nov 12, 2019	8.308	8.324	7.975	8.137	509,871	-0.19(-2.34%)
Nov 11, 2019	8.421	8.583	8.308	8.332	449,985	-0.24(-2.75%)
Nov 08, 2019	8.754	8.786	8.462	8.567	530,145	-0.15(-1.77%)
Nov 07, 2019	9.103	9.289	8.640	8.721	1,161,773	-0.41(-4.53%)
Nov 06, 2019	8.170	9.451	8.170	9.135	1,382,945	-0.87(-8.68%)
Nov 05, 2019	10.08	10.10	9.963	10.00	209,398	-0.01(-0.08%)
Nov 04, 2019	10.02	10.21	9.922	10.01	260,368	+0.04(+0.41%)
Nov 01, 2019	9.849	10.09	9.825	9.971	229,142	+0.16(+1.61%)
Oct 31, 2019	9.914	10.05	9.703	9.813	316,690	-0.10(-1.02%)
Oct 30, 2019	9.703	9.938	9.581	9.914	256,919	+0.05(+0.49%)
Oct 29, 2019	9.654	9.898	9.354	9.865	317,139	+0.15(+1.59%)
Oct 28, 2019	9.443	9.719	9.411	9.711	225,470	+0.31(+3.28%)
Oct 25, 2019	9.338	9.460	9.297	9.403	267,846	+0.02(+0.26%)
Oct 24, 2019	9.411	9.435	9.200	9.378	318,907	-0.01(-0.09%)
Oct 23, 2019	9.484	9.508	9.249	9.387	258,373	-0.11(-1.20%)
Oct 22, 2019	9.492	9.516	9.322	9.500	213,120	-0.02(-0.17%)
Oct 21, 2019	9.435	9.606	9.370	9.516	245,026	+0.15(+1.60%)
Oct 18, 2019	9.557	9.569	9.354	9.366	235,798	-0.26(-2.66%)
Oct 17, 2019	9.784	9.808	9.589	9.622	139,132	-0.15(-1.50%)
Oct 16, 2019	9.865	9.898	9.744	9.768	96,953	-0.10(-0.99%)
Oct 15, 2019	9.792	9.938	9.768	9.865	126,330	+0.06(+0.58%)
Oct 14, 2019	9.938	9.946	9.735	9.808	109,293	-0.14(-1.39%)
Oct 11, 2019	9.808	10.03	9.752	9.946	223,842	+0.21(+2.17%)
Oct 10, 2019	9.857	9.873	9.703	9.735	120,962	-0.13(-1.32%)
Oct 09, 2019	9.849	9.971	9.825	9.865	122,681	+0.05(+0.54%)
Oct 08, 2019	9.865	9.930	9.723	9.813	271,298	-0.10(-1.02%)
Oct 07, 2019	9.735	9.954	9.598	9.914	272,711	+0.17(+1.75%)
Oct 04, 2019	9.752	9.784	9.654	9.744	146,434	-0.01(-0.08%)
Oct 03, 2019	9.614	9.756	9.508	9.752	173,657	+0.10(+1.01%)
Oct 02, 2019	9.898	9.898	9.598	9.654	164,094	-0.28(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.