Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	41.95	42.26	41.87	42.16	21,271	+0.21(+0.50%)
Jan 30, 2019	41.58	42.16	41.45	41.95	29,082	+0.52(+1.26%)
Jan 29, 2019	41.97	43.20	41.42	41.43	24,482	-1.83(-4.23%)
Jan 28, 2019	42.46	43.48	42.36	43.26	46,471	+0.25(+0.58%)
Jan 25, 2019	41.97	43.21	41.96	43.01	40,800	+1.27(+3.04%)
Jan 24, 2019	41.54	42.38	41.02	41.74	74,229	+0.21(+0.51%)
Jan 23, 2019	41.42	41.71	40.10	41.53	64,827	+0.35(+0.85%)
Jan 22, 2019	40.64	41.80	40.29	41.18	109,595	+0.30(+0.73%)
Jan 18, 2019	40.98	41.00	40.58	40.88	58,100	+0.16(+0.39%)
Jan 17, 2019	40.88	41.47	40.58	40.72	35,855	-0.26(-0.63%)
Jan 16, 2019	40.94	41.19	40.68	40.98	18,088	+0.11(+0.27%)
Jan 15, 2019	40.40	42.02	40.40	40.87	29,317	+0.48(+1.19%)
Jan 14, 2019	40.73	41.56	40.36	40.39	18,899	-0.70(-1.70%)
Jan 11, 2019	40.64	41.11	40.52	41.09	51,900	+0.27(+0.66%)
Jan 10, 2019	40.02	41.00	39.79	40.82	47,927	+0.39(+0.96%)
Jan 09, 2019	40.95	41.22	40.20	40.43	44,569	-0.46(-1.12%)
Jan 08, 2019	41.35	41.35	40.72	40.89	61,107	-0.21(-0.51%)
Jan 07, 2019	40.32	41.34	40.04	41.10	68,559	+0.78(+1.93%)
Jan 04, 2019	39.41	40.90	39.41	40.32	51,100	+1.34(+3.44%)
Jan 03, 2019	39.12	39.55	38.66	38.98	70,509	-0.49(-1.24%)
Jan 02, 2019	38.70	39.98	38.58	39.47	80,661	+0.14(+0.36%)
Dec 31, 2018	39.41	40.20	39.05	39.33	34,800	+0.06(+0.15%)
Dec 28, 2018	40.05	40.30	39.12	39.27	64,100	-0.71(-1.78%)
Dec 27, 2018	39.65	40.31	39.05	39.98	36,668	-0.37(-0.92%)
Dec 26, 2018	39.52	40.55	38.39	40.35	65,235	+0.83(+2.10%)
Dec 24, 2018	39.65	40.59	39.50	39.52	71,000	-0.73(-1.81%)
Dec 21, 2018	40.38	40.57	39.00	40.25	135,200	-0.13(-0.32%)
Dec 20, 2018	39.92	40.80	39.66	40.38	108,164	+0.13(+0.32%)
Dec 19, 2018	40.40	41.05	39.73	40.25	73,459	+0.01(+0.02%)
Dec 18, 2018	40.56	40.70	39.96	40.24	48,572	-0.09(-0.22%)
Dec 17, 2018	41.07	41.28	39.98	40.33	64,483	-0.92(-2.23%)
Dec 14, 2018	41.18	41.97	41.00	41.25	38,600	-0.32(-0.77%)
Dec 13, 2018	43.01	43.01	40.88	41.57	32,264	+0.04(+0.10%)
Dec 12, 2018	41.81	43.20	40.79	41.53	39,328	+0.45(+1.10%)
Dec 11, 2018	41.55	42.80	40.54	41.08	33,541	+0.20(+0.49%)
Dec 10, 2018	40.58	41.27	40.44	40.88	90,758	+0.31(+0.76%)
Dec 07, 2018	40.88	41.24	39.96	40.57	56,100	-0.38(-0.93%)
Dec 06, 2018	40.25	41.05	39.92	40.95	37,123	-0.18(-0.44%)
Dec 04, 2018	42.79	43.69	40.70	41.13	48,000	-1.74(-4.06%)
Dec 03, 2018	43.31	43.47	42.77	42.87	35,508	+0.44(+1.04%)
Nov 30, 2018	42.80	43.35	41.95	42.43	38,300	-0.70(-1.62%)
Nov 29, 2018	43.98	44.40	43.06	43.13	31,171	-1.05(-2.38%)
Nov 28, 2018	42.65	44.41	42.52	44.18	55,249	+1.80(+4.25%)
Nov 27, 2018	43.48	43.48	42.29	42.38	66,391	-1.34(-3.06%)
Nov 26, 2018	45.54	46.40	43.51	43.72	83,742	-1.36(-3.02%)
Nov 23, 2018	46.09	47.13	45.08	45.08	55,500	-1.53(-3.28%)
Nov 21, 2018		46.61	46.61	46.61	0	+6.83(+17.17%)
Nov 20, 2018	39.55	40.38	39.06	39.78	40,729	-0.47(-1.17%)
Nov 19, 2018	41.66	41.91	40.08	40.25	34,519	-1.63(-3.89%)
Nov 16, 2018	41.73	42.31	41.32	41.88	67,300	-0.24(-0.57%)
Nov 15, 2018	41.54	42.73	41.54	42.12	56,439	+0.45(+1.08%)
Nov 14, 2018	41.18	41.95	40.69	41.67	46,363	+0.89(+2.18%)
Nov 13, 2018	41.18	41.49	40.78	40.78	38,731	-0.05(-0.12%)
Nov 12, 2018	42.55	42.79	40.70	40.83	47,910	-2.07(-4.83%)
Nov 09, 2018	43.31	43.58	42.70	42.90	36,200	-0.53(-1.22%)
Nov 08, 2018	43.21	43.65	43.10	43.43	33,259	+0.20(+0.46%)
Nov 07, 2018	42.27	43.40	41.01	43.23	39,162	+1.28(+3.05%)
Nov 06, 2018	40.54	42.14	40.25	41.95	42,145	+1.28(+3.15%)
Nov 05, 2018	41.73	41.73	40.19	40.67	26,105	-0.92(-2.21%)
Nov 02, 2018	42.23	42.77	41.43	41.59	32,100	-0.58(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.