Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	118.97	119.19	117.65	118.09	399,889	-1.26(-1.06%)
Feb 27, 2019	118.33	119.58	117.92	119.35	477,776	+1.02(+0.86%)
Feb 26, 2019	119.71	120.54	118.31	118.33	470,009	-1.44(-1.20%)
Feb 25, 2019	120.77	121.43	119.77	119.77	355,318	-0.03(-0.03%)
Feb 22, 2019	119.22	120.51	119.22	119.80	289,300	+0.68(+0.57%)
Feb 21, 2019	118.58	120.15	118.56	119.12	355,437	-0.31(-0.26%)
Feb 20, 2019	120.99	121.72	119.29	119.43	474,501	-1.32(-1.09%)
Feb 19, 2019	121.00	121.13	120.34	120.75	776,608	-0.40(-0.33%)
Feb 15, 2019	120.85	121.38	119.92	121.15	424,300	+0.32(+0.26%)
Feb 14, 2019	118.44	121.22	118.09	120.83	555,118	+1.89(+1.59%)
Feb 13, 2019	117.56	119.13	117.03	118.94	757,737	+1.42(+1.21%)
Feb 12, 2019	116.65	117.82	116.11	117.52	754,679	+1.40(+1.21%)
Feb 11, 2019	116.60	117.89	115.46	116.12	450,225	+0.03(+0.03%)
Feb 08, 2019	114.10	116.84	113.37	116.09	545,900	+1.37(+1.19%)
Feb 07, 2019	115.31	115.31	113.33	114.72	549,446	-1.16(-1.00%)
Feb 06, 2019	116.37	117.15	114.44	115.88	705,547	-1.06(-0.91%)
Feb 05, 2019	117.21	118.54	116.36	116.94	802,077	-0.25(-0.21%)
Feb 04, 2019	114.51	118.00	114.12	117.19	1,131,024	+2.68(+2.34%)
Feb 01, 2019	109.38	117.30	109.00	114.51	2,686,600	+12.64(+12.41%)
Jan 31, 2019	100.00	102.05	100.00	101.87	1,414,499	+2.30(+2.31%)
Jan 30, 2019	98.71	99.91	97.66	99.57	502,836	+1.29(+1.31%)
Jan 29, 2019	98.48	98.97	96.99	98.28	766,066	+0.29(+0.30%)
Jan 28, 2019	96.29	98.45	95.72	97.99	656,544	+0.36(+0.37%)
Jan 25, 2019	96.55	98.26	95.95	97.63	740,500	+2.02(+2.11%)
Jan 24, 2019	93.94	95.95	93.33	95.61	573,214	+2.11(+2.26%)
Jan 23, 2019	93.81	95.23	92.32	93.50	570,910	-0.02(-0.02%)
Jan 22, 2019	93.14	94.00	91.95	93.52	366,478	-0.25(-0.27%)
Jan 18, 2019	93.33	94.33	92.03	93.77	714,200	+1.15(+1.24%)
Jan 17, 2019	92.10	93.39	91.87	92.62	563,688	+0.52(+0.56%)
Jan 16, 2019	92.48	93.59	91.44	92.10	381,665	-0.52(-0.56%)
Jan 15, 2019	92.43	93.80	91.71	92.62	677,126	+1.01(+1.10%)
Jan 14, 2019	90.34	91.85	89.01	91.61	750,363	-0.02(-0.02%)
Jan 11, 2019	89.45	92.69	89.00	91.63	723,400	+1.60(+1.78%)
Jan 10, 2019	89.58	91.22	89.40	90.03	353,242	-0.29(-0.32%)
Jan 09, 2019	89.20	91.18	88.81	90.32	290,650	+1.14(+1.28%)
Jan 08, 2019	89.20	90.19	86.93	89.18	523,923	+0.81(+0.92%)
Jan 07, 2019	86.77	89.02	86.77	88.37	567,420	+2.01(+2.33%)
Jan 04, 2019	83.00	86.88	82.93	86.36	923,800	+4.55(+5.56%)
Jan 03, 2019	81.99	83.38	81.07	81.81	480,974	-1.17(-1.41%)
Jan 02, 2019	82.60	84.52	81.99	82.98	610,158	-0.83(-0.99%)
Dec 31, 2018	85.99	86.97	83.20	83.81	769,100	-1.32(-1.55%)
Dec 28, 2018	85.70	86.40	83.72	85.13	294,300	+0.01(+0.01%)
Dec 27, 2018	82.54	85.13	82.54	85.12	495,538	+1.43(+1.71%)
Dec 26, 2018	81.05	83.72	80.37	83.69	618,633	+3.19(+3.96%)
Dec 24, 2018	79.03	82.00	78.75	80.50	342,500	+0.63(+0.79%)
Dec 21, 2018	84.50	84.50	78.69	79.87	825,800	-3.67(-4.39%)
Dec 20, 2018	86.50	87.19	82.20	83.54	730,181	-3.18(-3.67%)
Dec 19, 2018	86.20	89.11	85.41	86.72	574,650	+1.12(+1.31%)
Dec 18, 2018	85.14	87.25	84.88	85.60	604,603	+0.85(+1.00%)
Dec 17, 2018	88.75	88.75	84.20	84.75	1,183,851	-4.31(-4.84%)
Dec 14, 2018	90.46	91.01	88.66	89.06	646,500	-2.54(-2.77%)
Dec 13, 2018	95.00	95.48	91.29	91.60	752,745	-2.73(-2.89%)
Dec 12, 2018	92.72	95.06	90.39	94.33	644,225	+3.37(+3.70%)
Dec 11, 2018	94.81	94.81	90.65	90.96	498,128	-1.50(-1.62%)
Dec 10, 2018	91.17	94.15	90.21	92.46	459,202	+1.18(+1.29%)
Dec 07, 2018	94.05	95.07	89.89	91.28	554,700	-3.31(-3.50%)
Dec 06, 2018	90.49	94.68	89.02	94.59	763,319	+2.02(+2.18%)
Dec 04, 2018	95.02	95.87	92.34	92.57	404,900	-3.12(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.